78.79
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 35.14 | 35.30 | 34.69 | 35.19 | 21.8K |
09:35 | 35.20 | 35.20 | 35.04 | 35.04 | 6.6K |
09:40 | 35.19 | 35.19 | 35.04 | 35.17 | 3.4K |
09:45 | 35.15 | 35.39 | 35.09 | 35.23 | 10.0K |
09:50 | 35.19 | 35.32 | 35.19 | 35.32 | 7.6K |
09:55 | 35.29 | 35.37 | 35.19 | 35.37 | 8.8K |
10:00 | 35.38 | 35.48 | 35.38 | 35.46 | 9.6K |
10:05 | 35.46 | 35.49 | 35.43 | 35.49 | 9.1K |
10:10 | 35.49 | 35.61 | 35.45 | 35.45 | 5.8K |
10:15 | 35.46 | 35.57 | 35.46 | 35.53 | 1.2K |
10:20 | 35.53 | 35.53 | 35.38 | 35.38 | 1.4K |
10:25 | 35.47 | 35.47 | 35.34 | 35.44 | 1.3K |
10:30 | 35.44 | 35.44 | 35.39 | 35.41 | 3.7K |
10:35 | 35.34 | 35.34 | 35.26 | 35.26 | 7.1K |
10:40 | 35.23 | 35.39 | 35.22 | 35.39 | 2.4K |
10:50 | 35.37 | 35.53 | 35.37 | 35.51 | 19.5K |
10:55 | 35.50 | 35.50 | 35.49 | 35.49 | 1.2K |
11:00 | 35.49 | 35.54 | 35.45 | 35.54 | 7.0K |
11:05 | 35.51 | 35.51 | 35.51 | 35.51 | 2.2K |
11:10 | 35.47 | 35.47 | 35.47 | 35.47 | 0.4K |
11:15 | 35.42 | 35.43 | 35.40 | 35.40 | 2.8K |
11:20 | 35.39 | 35.39 | 35.18 | 35.18 | 8.0K |
11:25 | 35.18 | 35.22 | 35.18 | 35.22 | 1.8K |
13:00 | 35.16 | 35.16 | 35.06 | 35.06 | 0.8K |
13:05 | 35.06 | 35.15 | 35.06 | 35.15 | 1.6K |
13:10 | 35.15 | 35.16 | 35.15 | 35.16 | 0.7K |
13:20 | 35.18 | 35.28 | 35.18 | 35.27 | 2.6K |
13:25 | 35.24 | 35.24 | 35.20 | 35.20 | 0.8K |
13:35 | 35.26 | 35.37 | 35.26 | 35.37 | 7.3K |
13:40 | 35.37 | 35.38 | 35.37 | 35.38 | 4.9K |
13:45 | 35.38 | 35.39 | 35.38 | 35.39 | 1.0K |
13:55 | 35.43 | 35.50 | 35.43 | 35.44 | 0.8K |
14:00 | 35.43 | 35.43 | 35.43 | 35.43 | 1.2K |
14:05 | 35.48 | 35.48 | 35.42 | 35.42 | 1.3K |
14:10 | 35.43 | 35.43 | 35.43 | 35.43 | 0.2K |
14:15 | 35.47 | 35.47 | 35.42 | 35.42 | 1.1K |
14:20 | 35.41 | 35.41 | 35.28 | 35.28 | 0.9K |
14:30 | 35.34 | 35.46 | 35.34 | 35.46 | 12.9K |
14:35 | 35.47 | 35.51 | 35.47 | 35.51 | 4.2K |
14:40 | 35.52 | 35.53 | 35.50 | 35.52 | 4.9K |
14:45 | 35.52 | 35.58 | 35.52 | 35.58 | 6.5K |
14:50 | 35.58 | 35.59 | 35.54 | 35.57 | 7.8K |
14:55 | 35.57 | 35.59 | 35.56 | 35.59 | 5.0K |