Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.48 34.97 33.48 34.19 69.0K
09:35 34.33 34.38 33.52 33.59 73.4K
09:40 33.52 34.02 33.51 34.02 24.2K
09:45 33.68 33.68 33.49 33.49 12.4K
09:50 33.46 33.62 33.33 33.33 26.1K
09:55 33.61 33.68 33.61 33.68 5.5K
10:00 33.70 33.71 33.68 33.70 14.2K
10:05 33.77 33.87 33.68 33.68 11.6K
10:10 33.68 33.68 33.48 33.48 11.2K
10:15 33.68 33.95 33.49 33.95 6.3K
10:20 33.74 33.79 33.73 33.79 5.2K
10:25 33.79 33.80 33.73 33.79 2.0K
10:30 33.73 33.79 33.71 33.71 3.7K
10:35 33.71 33.79 33.70 33.79 5.7K
10:40 33.78 33.79 33.78 33.79 5.6K
10:45 33.80 33.93 33.80 33.93 8.8K
10:50 33.78 33.95 33.78 33.91 7.5K
10:55 33.92 33.92 33.79 33.79 11.2K
11:00 33.79 33.79 33.68 33.68 5.7K
11:05 33.68 33.68 33.62 33.62 1.7K
11:10 33.62 33.62 33.57 33.61 4.2K
11:15 33.55 33.55 33.55 33.55 1.2K
11:20 33.53 33.55 33.33 33.33 14.5K
11:25 33.30 33.31 33.20 33.20 15.5K
13:00 33.20 33.20 32.65 32.65 34.2K
13:05 32.66 32.66 32.08 32.30 14.6K
13:10 32.19 32.29 32.11 32.14 11.4K
13:15 32.28 32.28 32.00 32.00 21.3K
13:20 32.00 32.00 31.94 31.95 20.8K
13:25 32.00 32.00 31.94 31.94 21.6K
13:30 31.91 31.92 31.80 31.80 5.1K
13:35 31.80 31.85 31.57 31.62 10.5K
13:40 31.83 31.85 31.57 31.57 9.1K
13:45 31.57 31.57 31.43 31.43 6.9K
13:50 31.42 31.42 31.20 31.30 19.2K
13:55 31.19 31.19 30.58 30.59 22.7K
14:00 31.00 31.00 30.40 30.40 15.9K
14:05 30.42 30.46 30.42 30.43 11.3K
14:10 30.46 30.46 30.43 30.46 7.9K
14:15 30.45 30.46 30.42 30.43 8.7K
14:20 30.42 30.45 30.41 30.45 15.9K
14:25 30.45 30.46 30.45 30.46 3.6K
14:30 30.84 31.25 30.84 31.25 5.4K
14:35 31.30 31.46 31.30 31.46 2.1K
14:40 31.30 31.42 30.96 30.99 6.3K
14:45 30.96 30.99 30.52 30.52 9.7K
14:50 30.57 30.85 30.57 30.85 20.9K
14:55 30.85 30.99 30.85 30.86 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible