Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.61 37.27 36.57 37.27 27.5K
09:35 37.34 37.36 37.01 37.16 23.2K
09:40 37.16 37.28 37.14 37.20 3.6K
09:45 37.08 37.20 36.90 36.96 8.1K
09:50 36.93 37.02 36.90 36.91 12.3K
09:55 36.91 37.02 36.86 37.02 8.0K
10:00 36.93 36.99 36.87 36.92 15.3K
10:05 36.93 36.93 36.92 36.92 1.5K
10:10 36.89 36.91 36.85 36.85 9.8K
10:15 36.85 36.86 36.77 36.77 10.1K
10:20 36.83 36.84 36.77 36.77 3.0K
10:25 36.72 36.85 36.72 36.77 4.4K
10:30 36.78 36.84 36.78 36.84 0.4K
10:35 36.85 36.88 36.80 36.88 3.3K
10:40 36.95 36.95 36.86 36.86 3.5K
10:45 36.90 36.91 36.90 36.90 5.3K
10:50 36.94 37.17 36.94 37.17 4.4K
10:55 37.14 37.14 37.06 37.06 3.0K
11:00 37.05 37.09 37.04 37.09 12.7K
11:05 37.14 37.15 37.14 37.15 0.9K
11:10 37.10 37.13 37.10 37.13 2.8K
11:15 37.10 37.14 37.04 37.14 4.9K
11:20 37.14 37.35 37.14 37.33 13.2K
11:25 37.33 37.36 37.22 37.22 8.0K
13:00 37.20 37.20 37.12 37.12 2.3K
13:05 37.13 37.22 37.13 37.22 4.6K
13:10 37.25 37.25 37.16 37.16 2.3K
13:15 37.25 37.28 37.25 37.28 4.2K
13:20 37.28 37.29 37.19 37.24 2.8K
13:25 37.24 37.24 37.15 37.23 2.3K
13:30 37.20 37.21 37.20 37.20 0.8K
13:35 37.13 37.20 37.05 37.13 4.3K
13:40 37.05 37.14 37.05 37.14 0.5K
13:45 37.14 37.14 37.05 37.06 2.0K
13:50 37.05 37.08 37.01 37.08 1.3K
13:55 37.08 37.21 37.08 37.21 5.9K
14:00 37.21 37.25 37.21 37.25 1.1K
14:05 37.27 37.35 37.27 37.35 6.0K
14:10 37.35 37.36 37.26 37.29 4.2K
14:15 37.30 37.30 37.19 37.19 0.5K
14:20 37.18 37.29 37.18 37.23 13.7K
14:25 37.22 37.24 37.14 37.24 0.9K
14:30 37.24 37.24 37.06 37.14 1.9K
14:35 37.08 37.11 37.06 37.11 1.6K
14:40 37.10 37.14 37.10 37.14 5.8K
14:45 37.12 37.21 37.05 37.05 10.0K
14:50 37.05 37.20 37.05 37.12 4.3K
14:55 37.13 37.13 37.12 37.12 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible