Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.93 38.93 38.30 38.30 69.6K
09:35 38.31 38.70 38.31 38.47 14.0K
09:40 38.36 38.46 38.33 38.46 32.6K
09:45 38.56 38.56 38.48 38.56 13.1K
09:50 38.50 38.50 38.40 38.41 12.9K
09:55 38.40 38.41 38.32 38.33 17.7K
10:00 38.37 38.63 38.37 38.61 4.9K
10:05 38.61 38.61 38.49 38.60 1.7K
10:10 38.60 38.61 38.43 38.52 6.0K
10:15 38.52 38.60 38.42 38.48 12.5K
10:20 38.42 38.42 38.38 38.41 7.8K
10:25 38.37 38.37 38.20 38.20 19.0K
10:30 38.27 38.27 38.23 38.24 2.8K
10:35 38.29 38.35 38.29 38.35 4.1K
10:40 38.35 38.35 38.26 38.26 3.3K
10:45 38.33 38.35 38.33 38.35 3.1K
10:50 38.34 38.34 38.27 38.27 1.7K
10:55 38.27 38.27 38.18 38.18 6.0K
11:00 38.18 38.18 38.00 38.09 54.1K
11:05 38.09 38.10 38.09 38.10 4.3K
11:10 38.02 38.02 38.02 38.02 1.7K
11:15 38.07 38.08 38.02 38.02 6.7K
11:20 38.01 38.01 37.91 37.93 9.8K
11:25 37.92 37.92 37.80 37.88 13.0K
13:00 37.79 37.82 37.72 37.73 11.7K
13:05 37.73 37.73 37.62 37.62 10.8K
13:10 37.64 37.91 37.64 37.91 5.4K
13:15 37.82 37.82 37.71 37.72 2.4K
13:20 37.77 37.83 37.73 37.77 3.8K
13:25 37.76 37.76 37.72 37.72 6.9K
13:30 37.76 37.98 37.76 37.98 3.4K
13:35 37.94 37.94 37.77 37.77 4.4K
13:40 37.77 37.77 37.70 37.70 7.7K
13:45 37.75 37.80 37.75 37.80 0.8K
13:50 37.71 37.71 37.70 37.71 16.1K
13:55 37.69 37.71 37.68 37.71 2.8K
14:00 37.71 37.94 37.58 37.63 21.6K
14:05 37.70 37.95 37.70 37.95 1.9K
14:10 37.73 37.73 37.60 37.60 7.4K
14:15 37.62 37.71 37.60 37.71 5.3K
14:20 37.76 37.76 37.71 37.71 2.8K
14:25 37.70 37.98 37.68 37.98 10.8K
14:30 37.82 37.94 37.82 37.83 5.1K
14:35 37.83 37.85 37.72 37.81 8.5K
14:40 37.81 37.85 37.71 37.71 12.8K
14:45 37.76 37.85 37.68 37.68 6.9K
14:50 37.68 37.85 37.60 37.75 16.6K
14:55 37.75 37.80 37.67 37.80 5.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible