Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.37 39.37 38.93 39.12 30.9K
09:35 39.13 39.34 39.04 39.27 16.6K
09:40 39.25 39.33 39.22 39.25 7.4K
09:45 39.25 39.32 39.13 39.30 15.4K
09:50 39.30 39.38 39.27 39.29 20.0K
09:55 39.28 39.37 39.26 39.35 8.6K
10:00 39.25 39.35 39.25 39.31 7.9K
10:05 39.31 39.35 39.27 39.29 12.9K
10:10 39.29 39.41 39.29 39.36 10.6K
10:15 39.40 39.75 39.40 39.64 28.3K
10:20 39.60 39.60 39.55 39.56 10.0K
10:25 39.50 39.50 39.47 39.50 4.4K
10:30 39.45 39.50 39.45 39.50 2.3K
10:35 39.49 39.49 39.43 39.43 1.0K
10:40 39.43 39.43 39.36 39.36 3.9K
10:45 39.35 39.36 39.21 39.29 16.2K
10:50 39.29 39.29 39.25 39.25 4.0K
10:55 39.25 39.29 39.25 39.29 1.2K
11:00 39.30 39.30 39.23 39.23 2.3K
11:05 39.22 39.26 39.22 39.26 6.5K
11:10 39.23 39.23 39.05 39.05 6.3K
11:15 39.08 39.15 39.05 39.07 4.4K
11:20 39.14 39.14 39.02 39.03 18.0K
11:25 39.10 39.10 39.01 39.02 8.5K
13:00 39.01 39.13 39.01 39.08 4.0K
13:05 39.08 39.14 39.08 39.12 4.2K
13:10 39.13 39.14 39.08 39.08 16.2K
13:15 39.07 39.08 39.07 39.08 0.8K
13:20 39.07 39.08 39.06 39.08 6.3K
13:25 39.10 39.14 39.07 39.07 3.6K
13:30 39.21 39.22 39.21 39.21 1.0K
13:35 39.21 39.21 39.20 39.21 2.7K
13:40 39.20 39.25 39.20 39.22 2.8K
13:45 39.21 39.28 39.21 39.27 4.1K
13:50 39.21 39.21 39.21 39.21 0.6K
13:55 39.14 39.15 39.14 39.14 0.6K
14:00 39.15 39.19 39.11 39.19 10.4K
14:05 39.19 39.28 39.18 39.24 7.8K
14:10 39.22 39.25 39.19 39.19 2.2K
14:15 39.19 39.22 39.19 39.22 0.5K
14:20 39.21 39.21 39.15 39.15 6.8K
14:25 39.16 39.16 39.12 39.13 5.9K
14:30 39.14 39.15 39.11 39.14 5.7K
14:35 39.14 39.16 39.13 39.16 4.5K
14:40 39.18 39.20 39.18 39.19 5.7K
14:45 39.19 39.23 39.19 39.23 6.2K
14:50 39.22 39.26 39.22 39.26 6.0K
14:55 39.26 39.33 39.21 39.21 7.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible