78.79
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.50 | 39.53 | 38.93 | 39.18 | 36.4K |
| 09:35 | 39.13 | 39.48 | 39.13 | 39.48 | 24.9K |
| 09:40 | 39.51 | 39.89 | 39.47 | 39.69 | 28.6K |
| 09:45 | 39.69 | 39.74 | 39.53 | 39.70 | 28.7K |
| 09:50 | 39.63 | 39.80 | 39.62 | 39.80 | 28.4K |
| 09:55 | 39.81 | 39.85 | 39.69 | 39.85 | 19.5K |
| 10:00 | 39.84 | 40.35 | 39.80 | 40.35 | 82.8K |
| 10:05 | 40.35 | 41.55 | 40.33 | 41.25 | 169.1K |
| 10:10 | 41.25 | 43.63 | 41.18 | 43.30 | 299.8K |
| 10:15 | 43.21 | 43.58 | 41.90 | 41.93 | 207.8K |
| 10:20 | 41.98 | 42.21 | 41.68 | 41.95 | 88.6K |
| 10:25 | 41.90 | 41.90 | 41.50 | 41.50 | 64.4K |
| 10:30 | 41.55 | 41.64 | 41.55 | 41.64 | 22.9K |
| 10:35 | 41.65 | 41.77 | 41.64 | 41.70 | 24.5K |
| 10:40 | 41.67 | 41.67 | 41.48 | 41.49 | 37.0K |
| 10:45 | 41.48 | 41.48 | 41.22 | 41.29 | 18.4K |
| 10:50 | 41.38 | 41.48 | 41.36 | 41.47 | 16.0K |
| 10:55 | 41.40 | 41.40 | 41.20 | 41.24 | 8.3K |
| 11:00 | 41.22 | 41.25 | 41.20 | 41.21 | 14.1K |
| 11:05 | 41.20 | 41.40 | 41.01 | 41.14 | 20.0K |
| 11:10 | 41.24 | 41.34 | 41.15 | 41.25 | 4.4K |
| 11:15 | 41.22 | 41.22 | 41.14 | 41.20 | 3.6K |
| 11:20 | 41.14 | 41.14 | 41.03 | 41.11 | 10.4K |
| 11:25 | 41.13 | 41.16 | 41.13 | 41.16 | 1.7K |
| 13:00 | 41.16 | 41.26 | 41.07 | 41.10 | 24.6K |
| 13:05 | 41.10 | 41.16 | 41.07 | 41.07 | 18.5K |
| 13:10 | 41.07 | 41.21 | 41.01 | 41.10 | 14.7K |
| 13:15 | 41.10 | 41.11 | 41.01 | 41.04 | 22.7K |
| 13:20 | 41.05 | 41.08 | 41.03 | 41.07 | 9.6K |
| 13:25 | 41.07 | 41.07 | 41.00 | 41.00 | 16.8K |
| 13:30 | 41.00 | 41.02 | 40.80 | 40.95 | 37.6K |
| 13:35 | 40.94 | 41.00 | 40.86 | 40.99 | 11.8K |
| 13:40 | 41.00 | 41.14 | 41.00 | 41.02 | 14.9K |
| 13:45 | 41.07 | 41.07 | 40.95 | 40.95 | 9.5K |
| 13:50 | 40.96 | 40.96 | 40.85 | 40.85 | 17.0K |
| 13:55 | 40.85 | 40.90 | 40.85 | 40.89 | 5.3K |
| 14:00 | 40.90 | 40.92 | 40.84 | 40.86 | 10.6K |
| 14:05 | 40.85 | 40.98 | 40.84 | 40.98 | 12.5K |
| 14:10 | 40.98 | 40.98 | 40.94 | 40.98 | 9.1K |
| 14:15 | 40.98 | 40.98 | 40.85 | 40.85 | 6.0K |
| 14:20 | 40.86 | 40.86 | 40.68 | 40.68 | 24.2K |
| 14:25 | 40.64 | 40.73 | 40.64 | 40.71 | 16.5K |
| 14:30 | 40.73 | 40.82 | 40.70 | 40.82 | 12.0K |
| 14:35 | 40.83 | 40.93 | 40.83 | 40.93 | 12.3K |
| 14:40 | 40.92 | 41.00 | 40.88 | 40.88 | 10.2K |
| 14:45 | 40.88 | 40.88 | 40.78 | 40.83 | 11.8K |
| 14:50 | 40.83 | 40.90 | 40.78 | 40.86 | 17.2K |
| 14:55 | 40.89 | 40.95 | 40.89 | 40.95 | 29.0K |