Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.07 38.38 37.99 38.22 45.3K
09:35 38.20 38.28 38.00 38.28 11.6K
09:40 38.30 38.35 38.18 38.18 21.7K
09:45 38.16 38.34 38.07 38.07 8.8K
09:50 38.16 38.27 38.16 38.22 3.8K
09:55 38.30 38.30 38.16 38.16 1.9K
10:00 38.16 38.28 38.16 38.16 5.5K
10:05 38.08 38.15 38.03 38.03 3.6K
10:10 37.96 38.04 37.89 37.95 14.2K
10:15 38.07 38.10 37.95 37.97 4.6K
10:20 38.08 38.15 37.98 38.10 6.6K
10:25 38.01 38.23 38.01 38.16 10.1K
10:30 38.23 38.38 38.23 38.28 24.3K
10:35 38.16 38.25 38.14 38.25 4.5K
10:40 38.19 38.19 38.07 38.10 3.4K
10:45 38.10 38.10 37.91 37.98 16.4K
10:50 37.92 38.02 37.87 37.87 13.8K
10:55 37.90 37.90 37.85 37.86 11.4K
11:00 37.86 37.90 37.86 37.88 4.5K
11:05 37.94 37.94 37.88 37.93 2.0K
11:10 37.88 37.88 37.88 37.88 2.7K
11:15 37.86 37.91 37.85 37.91 6.7K
11:20 37.91 37.91 37.86 37.86 2.4K
11:25 37.86 37.86 37.72 37.73 17.3K
13:00 37.76 37.80 37.66 37.66 24.6K
13:05 37.66 37.71 37.61 37.68 8.0K
13:10 37.68 37.80 37.64 37.69 10.4K
13:15 37.74 37.74 37.69 37.70 2.5K
13:20 37.77 37.78 37.69 37.70 4.0K
13:25 37.72 37.81 37.72 37.73 4.7K
13:30 37.73 37.85 37.73 37.85 3.5K
13:35 37.85 37.96 37.73 37.96 14.6K
13:40 37.89 37.91 37.83 37.91 3.5K
13:45 37.81 37.81 37.78 37.78 1.2K
13:50 37.78 37.85 37.74 37.85 2.1K
13:55 37.83 37.83 37.74 37.74 2.0K
14:00 37.73 37.74 37.70 37.73 5.1K
14:05 37.72 37.73 37.68 37.68 6.1K
14:10 37.66 37.74 37.64 37.74 5.4K
14:15 37.74 37.83 37.74 37.77 5.4K
14:20 37.78 37.86 37.78 37.81 3.2K
14:25 37.81 37.82 37.78 37.79 5.8K
14:30 37.78 38.18 37.78 38.18 28.6K
14:35 38.02 38.18 38.02 38.18 2.9K
14:40 38.09 38.17 38.05 38.17 10.9K
14:45 38.17 38.19 38.11 38.13 17.3K
14:50 38.13 38.17 38.08 38.16 9.8K
14:55 38.06 38.16 38.04 38.16 10.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible