Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.50 39.16 38.50 38.80 25.8K
09:35 38.76 38.91 38.61 38.62 30.1K
09:40 38.61 38.70 38.53 38.59 16.5K
09:45 38.69 38.87 38.42 38.42 19.9K
09:50 38.42 38.65 38.32 38.42 17.3K
09:55 38.35 38.35 38.23 38.33 7.4K
10:00 38.46 38.46 38.22 38.37 22.2K
10:05 38.35 38.35 38.25 38.27 9.2K
10:10 38.32 38.47 38.32 38.40 5.1K
10:15 38.41 38.41 38.35 38.35 5.3K
10:20 38.44 38.63 38.36 38.49 3.7K
10:25 38.40 38.60 38.40 38.54 5.4K
10:30 38.46 38.60 38.39 38.54 10.5K
10:35 38.54 38.54 38.54 38.54 1.4K
10:40 38.48 38.63 38.48 38.63 0.9K
10:45 38.60 38.68 38.60 38.60 4.1K
10:50 38.54 38.54 38.46 38.50 7.5K
10:55 38.43 38.50 38.39 38.50 2.5K
11:00 38.58 38.60 38.41 38.59 2.1K
11:05 38.57 38.60 38.56 38.57 3.4K
11:10 38.57 38.60 38.50 38.50 5.6K
11:15 38.50 38.50 38.29 38.29 25.1K
11:20 38.27 38.29 38.25 38.27 8.6K
11:25 38.25 38.43 38.21 38.38 7.0K
13:00 38.38 38.38 38.29 38.29 2.3K
13:05 38.31 38.31 38.28 38.29 9.0K
13:10 38.29 38.31 38.22 38.31 4.9K
13:15 38.31 38.35 38.24 38.30 2.6K
13:20 38.34 38.34 38.23 38.32 7.4K
13:25 38.25 38.25 38.19 38.19 12.1K
13:30 38.25 38.34 38.19 38.20 12.8K
13:35 38.34 38.34 38.18 38.18 1.2K
13:40 38.17 38.18 38.05 38.06 6.5K
13:45 38.06 38.06 37.94 38.03 21.9K
13:50 38.04 38.05 37.99 38.05 2.1K
13:55 38.05 38.05 38.00 38.00 0.9K
14:00 38.05 38.05 38.00 38.00 1.3K
14:05 38.01 38.06 37.96 37.96 2.0K
14:10 38.00 38.00 38.00 38.00 1.8K
14:15 38.03 38.03 38.03 38.03 0.2K
14:20 38.06 38.08 38.03 38.05 4.5K
14:25 38.05 38.05 37.92 38.02 19.3K
14:30 37.94 38.00 37.91 37.94 14.7K
14:35 37.91 38.01 37.91 37.93 6.9K
14:40 37.93 37.95 37.93 37.95 7.1K
14:45 37.95 38.08 37.95 37.99 6.7K
14:50 38.03 38.19 38.03 38.11 11.3K
14:55 38.11 38.25 38.10 38.25 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible