Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.91 38.10 37.84 38.00 19.1K
09:35 38.00 38.18 38.00 38.18 13.8K
09:40 38.18 38.29 38.10 38.28 20.8K
09:45 38.32 38.67 38.32 38.67 41.5K
09:50 38.67 38.67 38.52 38.65 13.8K
09:55 38.62 38.62 38.53 38.59 5.5K
10:00 38.60 38.60 38.46 38.53 5.0K
10:05 38.48 38.61 38.48 38.56 12.0K
10:10 38.48 38.48 38.47 38.47 2.3K
10:15 38.47 38.58 38.45 38.45 17.6K
10:20 38.52 38.55 38.34 38.50 9.3K
10:25 38.52 38.55 38.51 38.54 5.6K
10:30 38.47 38.59 38.46 38.54 14.6K
10:40 38.50 38.58 38.47 38.58 5.2K
10:45 38.50 38.53 38.46 38.50 5.9K
10:50 38.55 38.59 38.50 38.57 4.8K
10:55 38.59 38.59 38.51 38.58 3.8K
11:00 38.58 38.62 38.58 38.62 9.9K
11:05 38.63 38.63 38.59 38.59 3.4K
11:15 38.59 38.70 38.59 38.68 41.3K
11:20 38.69 38.70 38.66 38.66 16.3K
11:25 38.60 38.69 38.60 38.69 0.8K
13:00 38.70 38.75 38.65 38.72 38.5K
13:05 38.73 38.84 38.69 38.84 15.9K
13:10 38.84 38.99 38.84 38.99 28.4K
13:15 38.96 38.96 38.85 38.85 8.3K
13:20 38.86 38.86 38.65 38.72 21.2K
13:25 38.70 38.79 38.70 38.79 6.6K
13:30 38.76 38.76 38.76 38.76 0.6K
13:35 38.75 38.75 38.66 38.66 3.4K
13:40 38.66 38.73 38.62 38.62 7.7K
13:45 38.63 38.72 38.58 38.72 3.7K
13:50 38.72 38.73 38.65 38.73 3.9K
13:55 38.71 38.71 38.65 38.65 4.1K
14:00 38.70 38.73 38.65 38.73 2.9K
14:05 38.72 38.72 38.63 38.71 2.2K
14:10 38.68 38.72 38.64 38.71 6.1K
14:15 38.67 38.71 38.66 38.66 4.2K
14:20 38.70 38.71 38.67 38.68 3.8K
14:25 38.67 38.80 38.66 38.76 17.7K
14:30 38.78 38.79 38.73 38.78 8.8K
14:35 38.77 38.78 38.70 38.71 19.9K
14:40 38.71 38.76 38.64 38.64 5.5K
14:45 38.68 38.71 38.63 38.71 16.4K
14:50 38.71 38.80 38.68 38.80 20.6K
14:55 38.80 38.82 38.69 38.78 6.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible