Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.77 38.20 37.64 38.12 30.0K
09:35 38.09 38.09 37.82 38.05 4.8K
09:40 37.89 37.94 37.65 37.68 10.2K
09:45 37.64 37.64 37.52 37.55 14.2K
09:50 37.53 37.68 37.53 37.64 42.4K
09:55 37.62 37.62 37.53 37.53 19.7K
10:00 37.53 37.56 37.36 37.47 28.9K
10:05 37.47 37.57 37.34 37.35 13.4K
10:10 37.34 37.49 37.28 37.44 15.4K
10:15 37.40 37.71 37.40 37.71 7.6K
10:20 37.57 37.68 37.57 37.67 5.1K
10:25 37.67 37.67 37.64 37.66 9.3K
10:30 37.64 37.82 37.58 37.75 5.5K
10:35 37.82 37.82 37.68 37.76 11.7K
10:40 37.77 37.77 37.60 37.60 2.6K
10:45 37.62 37.62 37.56 37.58 5.6K
10:50 37.69 37.71 37.68 37.71 1.9K
10:55 37.71 37.72 37.55 37.55 3.1K
11:00 37.55 37.55 37.46 37.48 4.7K
11:05 37.48 37.48 37.42 37.42 3.6K
11:10 37.41 37.58 37.41 37.50 5.3K
11:20 37.54 37.54 37.54 37.54 0.2K
11:25 37.50 37.50 37.40 37.47 20.3K
13:00 37.48 37.63 37.46 37.52 6.2K
13:05 37.46 37.55 37.46 37.55 0.4K
13:10 37.57 37.57 37.25 37.28 9.3K
13:15 37.21 37.36 37.20 37.36 3.4K
13:20 37.39 37.40 37.39 37.39 5.6K
13:25 37.39 37.43 37.31 37.31 9.9K
13:30 37.51 37.51 37.51 37.51 0.6K
13:35 37.51 37.51 37.50 37.51 0.5K
13:40 37.51 37.59 37.50 37.50 4.5K
13:45 37.52 37.57 37.37 37.57 5.0K
13:50 37.57 37.57 37.42 37.42 3.1K
13:55 37.40 37.51 37.40 37.51 17.3K
14:00 37.57 37.65 37.51 37.59 10.3K
14:05 37.56 37.59 37.56 37.59 2.2K
14:10 37.59 37.70 37.59 37.70 3.4K
14:15 37.68 37.68 37.54 37.54 1.3K
14:20 37.61 37.61 37.54 37.55 3.9K
14:25 37.62 37.69 37.62 37.69 1.9K
14:30 37.60 37.69 37.60 37.64 3.9K
14:35 37.63 37.70 37.63 37.69 7.4K
14:40 37.69 37.74 37.67 37.73 4.2K
14:45 37.70 37.82 37.70 37.75 2.4K
14:50 37.75 37.82 37.72 37.79 9.4K
14:55 37.79 37.80 37.72 37.72 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible