Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.77 36.77 36.02 36.19 32.2K
09:35 36.20 36.65 36.05 36.53 22.4K
09:40 36.52 36.87 36.41 36.75 48.0K
09:45 36.73 36.88 36.73 36.87 21.5K
09:50 36.88 37.13 36.88 37.06 37.2K
09:55 37.12 37.20 37.06 37.07 20.4K
10:00 37.16 37.30 37.16 37.18 41.1K
10:05 37.18 37.48 36.99 37.46 40.0K
10:10 37.47 37.48 37.22 37.22 11.4K
10:15 37.29 37.43 37.29 37.40 5.3K
10:20 37.40 37.48 37.37 37.48 21.0K
10:25 37.47 37.50 37.42 37.46 17.8K
10:30 37.46 37.60 37.45 37.55 7.7K
10:35 37.49 37.49 37.34 37.35 12.7K
10:40 37.35 37.55 37.34 37.49 10.2K
10:45 37.48 37.60 37.42 37.60 18.4K
10:50 37.60 37.60 37.49 37.49 11.4K
10:55 37.49 37.50 37.13 37.25 16.7K
11:00 37.13 37.30 37.13 37.20 12.6K
11:05 37.21 37.21 37.16 37.17 3.7K
11:10 37.18 37.18 37.13 37.14 10.7K
11:15 37.13 37.13 37.05 37.06 4.6K
11:20 37.07 37.08 37.06 37.08 3.8K
11:25 37.11 37.11 37.05 37.05 4.0K
13:00 37.07 37.20 37.07 37.09 5.6K
13:05 37.15 37.15 37.10 37.10 1.9K
13:10 37.12 37.15 37.12 37.13 4.5K
13:15 37.09 37.31 37.09 37.28 10.8K
13:20 37.31 37.31 37.07 37.07 2.4K
13:25 37.18 37.24 37.10 37.24 5.0K
13:30 37.12 37.12 36.91 36.97 8.1K
13:35 37.00 37.00 36.86 36.86 7.4K
13:40 36.84 36.93 36.77 36.80 7.0K
13:45 36.78 36.92 36.78 36.85 5.6K
13:50 36.83 36.83 36.72 36.72 12.2K
13:55 36.76 36.83 36.72 36.83 4.1K
14:00 36.85 36.97 36.83 36.84 5.6K
14:05 36.83 36.90 36.52 36.72 11.3K
14:10 36.73 36.78 36.55 36.69 11.0K
14:15 36.68 36.72 36.60 36.64 7.0K
14:20 36.67 36.71 36.66 36.69 2.5K
14:25 36.69 36.70 36.50 36.65 13.5K
14:30 36.65 36.71 36.57 36.69 3.4K
14:35 36.57 36.67 36.54 36.65 4.3K
14:40 36.54 36.67 36.30 36.67 12.5K
14:45 36.65 36.67 36.58 36.65 5.9K
14:50 36.65 36.70 36.58 36.70 4.1K
14:55 36.75 36.79 36.51 36.54 8.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible