Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.55 40.15 39.55 39.73 59.0K
09:35 39.67 39.87 39.57 39.57 44.7K
09:40 39.66 40.02 39.66 39.98 39.3K
09:45 39.86 39.96 39.79 39.80 12.2K
09:50 39.73 39.88 39.60 39.60 14.2K
09:55 39.58 39.79 39.57 39.58 15.0K
10:00 39.58 39.69 39.56 39.58 9.2K
10:05 39.58 39.58 39.36 39.50 27.3K
10:10 39.50 39.56 39.40 39.40 6.3K
10:15 39.35 39.45 39.23 39.40 18.7K
10:20 39.40 39.66 39.39 39.48 11.6K
10:25 39.47 39.65 39.45 39.65 15.3K
10:30 39.68 39.69 39.46 39.46 22.2K
10:35 39.52 39.52 39.10 39.10 32.7K
10:40 39.23 39.39 39.23 39.29 7.5K
10:45 39.42 39.42 39.28 39.28 2.5K
10:50 39.28 39.33 39.20 39.20 15.1K
10:55 39.27 39.37 39.27 39.37 4.4K
11:00 39.48 39.48 39.39 39.39 0.7K
11:05 39.40 39.40 39.22 39.26 6.2K
11:10 39.26 39.39 39.18 39.18 3.8K
11:15 39.18 39.18 38.89 38.89 27.1K
11:20 38.97 39.02 38.90 38.92 17.0K
11:25 39.03 39.29 39.03 39.26 6.6K
13:00 39.26 39.26 38.94 38.94 5.6K
13:05 39.00 39.00 38.90 38.90 11.7K
13:10 38.90 38.90 38.85 38.87 13.4K
13:15 38.87 38.98 38.87 38.98 3.3K
13:20 38.98 38.99 38.78 38.85 109.8K
13:25 38.78 38.78 38.58 38.58 35.7K
13:30 38.58 38.61 38.53 38.53 60.3K
13:35 38.58 38.58 38.29 38.40 43.7K
13:40 38.40 38.44 38.28 38.39 63.1K
13:45 38.39 38.44 38.28 38.29 66.1K
13:50 38.37 38.43 38.29 38.29 54.3K
13:55 38.44 38.44 38.32 38.33 22.2K
14:00 38.33 38.33 38.20 38.20 45.8K
14:05 38.23 38.29 38.18 38.19 40.5K
14:10 38.19 38.29 38.18 38.28 64.7K
14:15 38.28 38.46 38.25 38.28 39.5K
14:20 38.28 38.51 38.24 38.50 29.5K
14:25 38.43 38.48 38.42 38.48 12.2K
14:30 38.49 38.53 38.44 38.44 36.8K
14:35 38.44 38.57 38.44 38.54 9.2K
14:40 38.55 38.55 38.47 38.48 9.1K
14:45 38.49 38.60 38.47 38.60 21.1K
14:50 38.60 38.63 38.53 38.55 35.5K
14:55 38.55 38.76 38.55 38.60 49.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible