Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.86 40.34 39.86 40.21 27.8K
09:35 40.21 40.40 40.14 40.27 21.0K
09:40 40.03 40.09 39.95 39.97 18.4K
09:45 40.01 40.17 40.01 40.17 7.7K
09:50 40.17 40.27 40.04 40.27 8.9K
09:55 40.28 40.37 40.27 40.33 16.8K
10:00 40.33 40.60 40.30 40.58 30.5K
10:05 40.57 40.57 40.21 40.31 12.6K
10:10 40.34 40.43 40.32 40.33 3.3K
10:15 40.40 40.45 40.40 40.41 5.9K
10:20 40.36 40.47 40.24 40.47 21.1K
10:25 40.47 40.47 40.32 40.35 9.6K
10:30 40.32 40.32 40.21 40.28 9.1K
10:35 40.30 40.36 40.30 40.36 3.3K
10:40 40.36 40.40 40.36 40.38 1.1K
10:45 40.36 40.36 40.34 40.34 4.5K
10:50 40.37 40.40 40.37 40.40 6.4K
10:55 40.31 40.41 40.31 40.41 7.2K
11:00 40.41 40.41 40.39 40.41 2.6K
11:05 40.41 40.41 40.34 40.34 10.4K
11:10 40.35 40.46 40.31 40.46 19.7K
11:15 40.44 40.55 40.44 40.45 25.8K
11:20 40.45 40.45 40.22 40.28 8.1K
11:25 40.22 40.24 40.22 40.24 1.1K
13:00 40.25 40.40 40.25 40.40 9.8K
13:05 40.35 40.35 40.25 40.27 4.4K
13:10 40.27 40.29 40.27 40.27 1.6K
13:15 40.27 40.27 40.18 40.25 15.2K
13:20 40.22 40.30 40.22 40.22 20.9K
13:25 40.21 40.21 40.17 40.19 3.4K
13:30 40.20 40.31 40.20 40.28 11.1K
13:35 40.25 40.25 40.12 40.12 8.7K
13:40 40.17 40.19 40.12 40.19 11.7K
13:45 40.14 40.14 40.05 40.05 0.8K
13:50 40.05 40.12 40.03 40.06 8.4K
13:55 40.05 40.19 40.05 40.14 15.0K
14:00 40.11 40.11 40.01 40.01 15.6K
14:05 40.01 40.03 39.99 39.99 7.9K
14:10 40.00 40.09 40.00 40.04 2.2K
14:15 40.04 40.09 40.02 40.02 2.9K
14:20 40.02 40.07 39.99 39.99 2.3K
14:25 39.99 39.99 39.93 39.99 4.0K
14:30 39.98 40.06 39.98 40.06 5.2K
14:35 40.04 40.07 40.04 40.05 6.5K
14:40 40.06 40.06 40.01 40.01 3.1K
14:45 40.01 40.19 40.01 40.19 18.5K
14:50 40.20 40.20 40.02 40.14 32.3K
14:55 40.14 40.15 40.14 40.15 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible