Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.87 39.95 39.41 39.47 67.0K
09:35 39.60 39.75 39.53 39.73 18.7K
09:40 39.72 39.72 39.51 39.61 16.0K
09:45 39.58 39.86 39.58 39.70 24.3K
09:50 39.73 39.86 39.71 39.71 9.9K
09:55 39.84 39.85 39.69 39.76 9.2K
10:00 39.74 39.93 39.70 39.81 21.2K
10:05 39.78 39.83 39.78 39.83 2.4K
10:10 39.78 39.96 39.78 39.90 19.6K
10:15 39.86 39.99 39.86 39.99 12.4K
10:20 39.99 40.26 39.99 40.21 61.4K
10:25 40.18 40.22 40.06 40.19 9.2K
10:30 40.18 40.18 40.08 40.09 8.2K
10:35 40.16 40.44 40.09 40.36 25.8K
10:40 40.36 40.36 40.17 40.17 21.2K
10:45 40.18 40.24 40.18 40.23 6.7K
10:50 40.28 40.45 40.18 40.18 20.0K
10:55 40.25 40.32 40.21 40.30 4.2K
11:00 40.35 40.35 40.17 40.20 9.5K
11:05 40.25 40.36 40.25 40.31 5.6K
11:10 40.32 40.39 40.30 40.38 17.3K
11:15 40.37 40.38 40.30 40.36 6.1K
11:20 40.36 40.44 40.36 40.43 17.6K
11:25 40.37 40.64 40.37 40.56 30.8K
13:00 40.63 40.63 40.40 40.49 10.6K
13:05 40.29 40.51 40.29 40.33 37.1K
13:10 40.34 40.51 40.30 40.51 22.2K
13:15 40.51 40.60 40.43 40.46 43.0K
13:20 40.45 40.45 40.45 40.45 2.5K
13:25 40.45 40.45 40.36 40.42 3.6K
13:30 40.37 40.60 40.37 40.42 28.3K
13:35 40.43 40.52 40.43 40.52 1.4K
13:40 40.48 40.48 40.29 40.29 25.6K
13:45 40.30 40.35 40.30 40.34 5.0K
13:50 40.31 40.31 40.25 40.29 4.3K
13:55 40.29 40.43 40.29 40.43 6.5K
14:00 40.42 40.52 40.42 40.52 4.6K
14:05 40.51 40.54 40.51 40.53 3.8K
14:10 40.53 40.53 40.49 40.51 13.5K
14:15 40.50 40.59 40.50 40.52 38.9K
14:20 40.58 40.60 40.51 40.51 12.3K
14:25 40.53 40.58 40.53 40.58 5.1K
14:30 40.58 40.60 40.56 40.56 4.9K
14:35 40.58 40.58 40.48 40.48 16.7K
14:40 40.48 40.48 40.36 40.41 7.9K
14:45 40.41 40.52 40.40 40.52 9.7K
14:50 40.53 40.53 40.49 40.49 17.6K
14:55 40.48 40.50 40.48 40.49 30.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible