Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.70 39.72 38.70 39.72 53.2K
09:35 39.59 39.60 39.01 39.37 56.0K
09:40 39.55 40.05 39.29 40.00 115.4K
09:45 40.03 40.30 39.81 40.06 55.4K
09:50 40.05 40.18 39.83 40.10 38.8K
09:55 40.06 40.10 39.87 40.00 28.9K
10:00 40.00 40.48 40.00 40.42 102.4K
10:05 40.42 40.70 40.40 40.51 71.1K
10:10 40.68 40.68 40.06 40.06 30.9K
10:15 40.04 40.05 40.00 40.05 18.1K
10:20 40.05 40.07 39.80 39.86 21.7K
10:25 39.87 39.87 39.77 39.77 7.2K
10:30 39.77 39.77 39.63 39.63 6.8K
10:35 39.61 39.78 39.60 39.78 14.9K
10:40 39.66 39.73 39.61 39.63 7.9K
10:45 39.62 39.62 39.51 39.52 14.8K
10:50 39.59 39.60 39.58 39.60 4.0K
10:55 39.60 39.61 39.54 39.54 3.9K
11:00 39.62 39.62 39.56 39.56 4.7K
11:05 39.56 39.58 39.34 39.56 8.0K
11:10 39.56 39.56 39.45 39.56 1.6K
11:15 39.60 39.60 39.45 39.45 6.0K
11:20 39.43 39.48 39.41 39.48 3.8K
11:25 39.58 39.85 39.58 39.85 7.3K
13:00 39.62 39.62 39.55 39.55 2.4K
13:05 39.62 39.65 39.62 39.65 2.1K
13:10 39.75 39.80 39.65 39.80 8.9K
13:15 39.79 39.80 39.75 39.75 3.5K
13:25 39.78 39.88 39.78 39.83 8.8K
13:30 39.80 39.81 39.75 39.75 36.2K
13:35 39.67 39.72 39.67 39.72 3.3K
13:40 39.85 39.85 39.69 39.69 5.1K
13:45 39.67 39.67 39.63 39.64 7.1K
13:50 39.65 39.83 39.65 39.83 2.9K
13:55 39.75 39.75 39.66 39.66 2.3K
14:00 39.64 39.71 39.63 39.71 18.4K
14:05 39.64 39.64 39.50 39.62 8.5K
14:10 39.60 39.60 39.50 39.50 9.4K
14:15 39.72 39.73 39.58 39.66 4.3K
14:20 39.68 39.68 39.66 39.66 1.0K
14:25 39.66 39.73 39.66 39.66 2.3K
14:30 39.66 39.70 39.58 39.58 5.3K
14:35 39.71 39.79 39.62 39.79 9.0K
14:40 39.83 39.83 39.70 39.70 14.7K
14:45 39.70 39.75 39.70 39.72 13.0K
14:50 39.73 39.85 39.71 39.85 20.9K
14:55 39.85 39.86 39.74 39.86 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible