Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.55 38.20 37.50 37.88 25.7K
09:35 37.93 38.20 37.75 38.20 22.3K
09:40 38.19 38.20 37.83 38.05 12.9K
09:45 38.05 38.20 38.01 38.12 19.1K
09:50 38.19 38.33 38.11 38.27 18.0K
09:55 38.13 38.26 38.11 38.19 21.3K
10:00 38.16 38.18 38.11 38.11 4.0K
10:05 38.03 38.12 37.90 37.90 49.2K
10:10 37.90 37.95 37.82 37.86 13.4K
10:15 37.87 38.00 37.87 37.89 12.3K
10:20 37.90 37.90 37.87 37.90 7.7K
10:25 38.00 38.02 37.99 38.02 12.4K
10:30 38.09 38.10 38.08 38.10 7.1K
10:35 38.14 38.14 38.08 38.09 4.9K
10:40 38.13 38.13 38.13 38.13 0.5K
10:45 38.12 38.14 38.09 38.12 7.2K
10:50 38.12 38.27 38.11 38.25 11.2K
10:55 38.21 38.21 38.17 38.19 4.3K
11:00 38.13 38.13 38.10 38.11 3.2K
11:05 38.09 38.09 37.96 37.98 15.2K
11:10 37.95 38.05 37.95 38.05 5.9K
11:15 38.05 38.06 37.93 37.93 3.7K
11:20 37.93 37.93 37.80 37.83 8.0K
11:25 37.82 37.86 37.82 37.86 1.8K
13:00 37.92 37.95 37.90 37.90 4.5K
13:05 37.92 37.92 37.75 37.75 11.1K
13:10 37.77 37.77 37.60 37.70 8.8K
13:15 37.71 37.94 37.68 37.72 8.7K
13:20 37.72 37.91 37.72 37.74 8.2K
13:25 37.81 37.85 37.76 37.85 8.9K
13:30 37.76 37.76 37.68 37.68 11.7K
13:35 37.62 37.70 37.62 37.69 2.4K
13:40 37.68 37.68 37.60 37.60 8.0K
13:45 37.67 37.67 37.67 37.67 0.5K
13:50 37.68 37.68 37.68 37.68 1.4K
13:55 37.69 37.80 37.69 37.69 1.9K
14:00 37.69 37.69 37.61 37.61 1.5K
14:05 37.70 37.74 37.70 37.71 5.0K
14:10 37.71 37.71 37.71 37.71 0.2K
14:15 37.71 37.86 37.71 37.84 3.0K
14:20 37.83 37.83 37.82 37.82 1.1K
14:25 37.81 37.88 37.76 37.88 4.2K
14:30 37.88 37.92 37.83 37.85 4.6K
14:35 37.86 37.92 37.82 37.83 9.7K
14:40 37.85 37.93 37.85 37.93 2.0K
14:45 37.91 38.00 37.90 37.94 14.9K
14:50 37.94 38.00 37.93 38.00 9.2K
14:55 38.05 38.05 37.93 38.04 5.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible