Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.72 38.28 37.71 38.27 25.1K
09:35 38.20 38.26 37.84 38.09 29.0K
09:40 38.22 38.22 37.84 37.94 16.2K
09:45 37.89 38.07 37.89 38.07 6.8K
09:50 38.12 38.30 38.02 38.19 20.0K
09:55 38.07 38.20 38.07 38.19 3.0K
10:00 38.19 38.20 38.09 38.10 9.9K
10:05 38.18 38.20 38.18 38.18 1.8K
10:10 38.17 38.26 38.11 38.26 14.2K
10:15 38.20 38.20 38.12 38.12 13.1K
10:20 38.11 38.11 38.05 38.09 7.1K
10:25 38.17 38.26 38.17 38.26 21.7K
10:30 38.26 38.26 38.08 38.08 4.1K
10:35 38.09 38.11 38.09 38.11 1.7K
10:40 38.24 38.24 38.12 38.13 15.6K
10:45 38.10 38.26 37.98 38.26 20.9K
10:50 38.26 38.26 37.97 38.25 26.3K
10:55 38.25 38.25 38.16 38.16 5.6K
11:00 38.16 38.26 38.08 38.26 11.5K
11:05 38.22 38.25 38.22 38.25 1.0K
11:10 38.16 38.26 38.16 38.25 6.3K
11:15 38.14 38.36 38.14 38.32 25.8K
11:20 38.32 38.32 38.26 38.26 5.9K
11:25 38.19 38.19 38.19 38.19 0.4K
13:00 38.19 38.35 38.11 38.35 33.3K
13:05 38.30 38.31 38.26 38.26 1.2K
13:10 38.30 38.36 38.30 38.31 13.9K
13:15 38.33 38.33 38.30 38.30 4.1K
13:20 38.26 38.28 38.23 38.23 5.1K
13:25 38.23 38.27 38.22 38.27 4.8K
13:30 38.28 38.31 38.28 38.31 7.9K
13:35 38.26 38.31 38.23 38.23 7.8K
13:40 38.31 38.31 38.31 38.31 0.6K
13:45 38.30 38.34 38.28 38.28 8.7K
13:50 38.29 38.40 38.29 38.40 45.8K
13:55 38.40 38.48 38.35 38.47 13.6K
14:00 38.46 38.49 38.46 38.49 5.4K
14:05 38.48 38.48 38.33 38.33 7.4K
14:10 38.34 38.46 38.34 38.45 14.0K
14:15 38.46 38.50 38.46 38.50 7.9K
14:20 38.50 38.73 38.50 38.73 25.4K
14:25 38.71 38.71 38.60 38.63 6.0K
14:30 38.65 38.69 38.59 38.59 18.3K
14:35 38.64 38.73 38.61 38.73 7.9K
14:40 38.73 38.88 38.73 38.85 16.1K
14:45 38.85 38.94 38.84 38.94 9.6K
14:50 38.93 38.94 38.87 38.90 23.3K
14:55 38.90 38.95 38.74 38.94 36.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible