Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.47 38.74 38.11 38.32 42.8K
09:35 38.65 38.70 38.33 38.35 19.2K
09:40 38.35 38.55 38.22 38.32 46.1K
09:45 38.32 38.32 38.10 38.10 43.7K
09:50 38.11 38.11 37.80 37.98 54.4K
09:55 38.08 38.17 38.07 38.10 17.2K
10:00 38.15 38.15 37.96 38.01 26.7K
10:05 38.01 38.06 37.59 37.78 47.6K
10:10 37.78 37.78 37.59 37.62 58.8K
10:15 37.60 37.62 37.37 37.37 59.0K
10:20 37.38 37.69 37.38 37.57 54.2K
10:25 37.56 37.56 37.50 37.50 24.1K
10:30 37.48 37.50 37.42 37.42 6.3K
10:35 37.41 37.50 37.41 37.48 22.6K
10:40 37.50 37.65 37.50 37.60 15.2K
10:45 37.63 37.77 37.63 37.68 22.7K
10:50 37.75 37.75 37.59 37.61 17.6K
10:55 37.61 37.61 37.55 37.56 7.2K
11:00 37.55 37.59 37.55 37.58 5.0K
11:05 37.54 37.65 37.54 37.65 18.8K
11:10 37.76 37.77 37.71 37.72 3.5K
11:15 37.76 37.81 37.74 37.81 4.6K
11:20 37.77 37.85 37.77 37.80 1.4K
11:25 37.82 37.84 37.79 37.84 11.3K
13:00 37.84 37.89 37.70 37.85 21.4K
13:05 37.95 38.00 37.85 38.00 6.3K
13:10 38.00 38.02 37.99 37.99 5.2K
13:15 37.99 38.01 37.90 37.90 17.3K
13:20 37.90 38.07 37.85 37.85 14.4K
13:25 37.83 37.93 37.82 37.93 7.7K
13:30 37.93 38.05 37.89 38.05 2.7K
13:35 38.09 38.39 38.04 38.21 15.4K
13:40 38.20 38.25 38.14 38.25 15.9K
13:45 38.25 38.34 38.16 38.20 4.1K
13:50 38.16 38.16 38.12 38.13 2.5K
13:55 38.12 38.20 38.12 38.16 3.3K
14:00 38.12 38.12 38.09 38.09 6.1K
14:05 38.09 38.09 38.03 38.03 4.1K
14:10 38.04 38.20 38.04 38.20 7.3K
14:15 38.15 38.15 38.15 38.15 2.2K
14:20 38.15 38.22 38.12 38.22 6.6K
14:25 38.15 38.15 38.08 38.15 4.5K
14:30 38.19 38.20 38.15 38.15 3.7K
14:35 38.15 38.18 38.09 38.09 9.7K
14:40 38.06 38.15 38.03 38.09 8.8K
14:45 38.09 38.13 38.04 38.08 11.4K
14:50 38.12 38.12 37.64 38.08 42.8K
14:55 38.06 38.06 37.92 38.00 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible