Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.06 39.18 38.60 38.77 40.6K
09:35 38.87 39.06 38.56 38.72 45.3K
09:40 38.62 38.84 38.56 38.61 13.8K
09:45 38.65 38.82 38.62 38.68 23.1K
09:50 38.68 38.92 38.68 38.90 20.4K
09:55 38.77 39.07 38.77 38.78 13.1K
10:00 39.03 39.10 38.80 39.06 14.1K
10:05 38.96 39.08 38.87 39.04 4.2K
10:10 39.05 39.14 39.04 39.10 9.8K
10:15 39.08 39.08 38.92 39.04 9.8K
10:20 38.99 39.09 38.92 38.98 8.2K
10:25 39.02 39.06 38.91 39.04 5.4K
10:30 39.02 39.02 38.72 38.72 27.5K
10:35 38.72 38.81 38.72 38.80 8.5K
10:40 38.75 38.77 38.73 38.77 11.1K
10:45 38.74 38.78 38.59 38.62 37.2K
10:50 38.62 38.66 38.62 38.65 4.8K
10:55 38.65 38.68 38.63 38.63 11.3K
11:00 38.65 38.65 38.60 38.60 16.3K
11:05 38.60 38.61 38.59 38.61 8.1K
11:10 38.62 38.63 38.60 38.61 10.0K
11:15 38.62 38.64 38.62 38.62 3.5K
11:20 38.62 38.62 38.58 38.58 5.7K
11:25 38.57 38.57 38.45 38.56 39.7K
13:00 38.56 38.56 38.35 38.38 36.9K
13:05 38.40 38.61 38.36 38.61 123.2K
13:10 38.62 38.69 38.62 38.68 8.8K
13:15 38.64 38.65 38.61 38.61 5.8K
13:20 38.61 38.69 38.61 38.69 6.9K
13:25 38.69 38.79 38.69 38.78 9.9K
13:30 38.75 38.75 38.68 38.68 8.4K
13:35 38.67 38.67 38.62 38.63 7.2K
13:40 38.61 38.62 38.59 38.62 5.9K
13:45 38.62 38.62 38.50 38.50 8.4K
13:50 38.43 38.48 38.43 38.47 7.8K
13:55 38.48 38.53 38.48 38.53 2.4K
14:00 38.53 38.53 38.48 38.48 6.8K
14:05 38.49 38.51 38.46 38.51 11.1K
14:10 38.52 38.53 38.48 38.48 14.9K
14:15 38.48 38.53 38.48 38.53 4.7K
14:20 38.52 38.53 38.50 38.53 7.4K
14:25 38.58 38.59 38.57 38.58 9.2K
14:30 38.55 38.55 38.45 38.45 19.0K
14:35 38.47 38.66 38.47 38.66 15.2K
14:40 38.65 38.65 38.53 38.54 4.6K
14:45 38.54 38.64 38.54 38.61 11.9K
14:50 38.61 38.81 38.61 38.78 19.7K
14:55 38.70 38.74 38.65 38.71 6.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible