Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.25 39.78 39.25 39.27 38.8K
09:35 39.27 39.30 39.01 39.14 22.1K
09:40 39.29 39.35 39.13 39.15 21.3K
09:45 39.17 39.33 39.16 39.30 9.4K
09:50 39.30 39.35 39.21 39.34 11.7K
09:55 39.35 39.35 39.12 39.18 19.9K
10:00 39.21 39.54 39.21 39.42 47.4K
10:05 39.42 39.67 39.30 39.30 31.7K
10:10 39.40 39.43 39.25 39.40 12.4K
10:15 39.53 40.39 39.53 40.36 95.3K
10:20 40.30 40.36 39.71 39.71 44.0K
10:25 39.71 39.98 39.65 39.71 14.0K
10:30 39.71 39.71 39.52 39.52 10.3K
10:35 39.52 39.58 39.41 39.52 10.1K
10:40 39.53 39.71 39.46 39.71 5.1K
10:45 39.58 39.85 39.55 39.74 15.0K
10:50 39.71 39.94 39.68 39.94 52.6K
10:55 39.70 39.75 39.70 39.75 1.4K
11:05 39.93 40.11 39.91 40.02 36.0K
11:10 40.02 40.05 39.83 39.84 10.4K
11:15 39.88 40.00 39.88 40.00 5.0K
11:20 39.99 39.99 39.85 39.88 2.2K
11:25 39.80 39.81 39.78 39.81 8.7K
13:00 39.82 39.82 39.70 39.70 11.7K
13:05 39.62 39.76 39.58 39.66 13.8K
13:10 39.69 39.75 39.65 39.70 11.8K
13:15 39.69 39.69 39.60 39.60 11.2K
13:20 39.60 39.79 39.60 39.76 12.9K
13:25 39.66 39.77 39.56 39.76 5.8K
13:30 39.60 39.60 39.44 39.53 9.8K
13:35 39.56 39.64 39.46 39.57 6.4K
13:40 39.57 39.57 39.31 39.46 19.8K
13:45 39.40 39.46 39.30 39.34 7.2K
13:50 39.44 39.44 39.33 39.37 6.2K
13:55 39.40 39.46 39.37 39.37 6.0K
14:00 39.38 39.38 39.30 39.30 18.0K
14:05 39.29 39.35 39.17 39.35 15.0K
14:10 39.31 39.35 39.15 39.22 9.5K
14:15 39.23 39.23 39.01 39.01 23.2K
14:20 39.03 39.03 38.80 38.80 40.6K
14:25 38.79 38.87 38.74 38.74 30.7K
14:30 38.73 38.98 38.72 38.94 9.9K
14:35 38.85 38.85 38.80 38.80 2.0K
14:40 38.85 38.87 38.85 38.87 4.0K
14:45 38.88 38.93 38.85 38.93 9.0K
14:50 38.93 38.93 38.80 38.80 18.2K
14:55 38.80 38.85 38.71 38.80 37.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible