Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.91 33.18 32.60 33.05 10.7K
09:35 33.01 33.05 32.75 32.97 12.7K
09:40 33.01 33.18 33.01 33.18 8.8K
09:45 33.01 33.14 32.98 32.98 3.4K
09:50 33.00 33.12 32.98 32.98 12.2K
09:55 32.83 32.94 32.75 32.82 7.5K
10:00 32.75 32.84 32.64 32.84 20.8K
10:05 32.86 33.02 32.79 32.79 11.1K
10:10 32.70 32.82 32.70 32.74 7.9K
10:15 32.82 32.89 32.82 32.89 2.0K
10:20 32.86 32.86 32.84 32.84 1.8K
10:25 32.87 32.87 32.75 32.75 3.7K
10:30 32.75 32.79 32.68 32.79 6.6K
10:35 32.70 32.70 32.70 32.70 0.2K
10:40 32.70 32.70 32.70 32.70 1.0K
10:45 32.69 32.75 32.69 32.75 2.8K
10:50 32.82 32.83 32.82 32.83 2.0K
10:55 32.75 32.86 32.75 32.83 2.5K
11:00 32.76 32.77 32.70 32.70 10.1K
11:05 32.69 32.69 32.69 32.69 0.6K
11:10 32.70 32.75 32.67 32.72 9.6K
11:15 32.76 32.83 32.73 32.74 12.7K
11:20 32.74 32.83 32.74 32.77 9.4K
11:25 32.90 33.04 32.90 33.04 16.5K
13:00 33.01 33.18 33.00 33.00 28.1K
13:05 33.00 33.01 32.99 33.01 2.5K
13:10 32.99 32.99 32.89 32.89 2.3K
13:15 32.89 33.18 32.89 33.17 12.9K
13:20 33.22 33.23 33.13 33.23 3.3K
13:25 33.23 33.38 33.23 33.38 6.7K
13:30 33.20 33.39 33.20 33.39 4.8K
13:35 33.40 33.70 33.39 33.39 32.6K
13:40 33.39 33.39 33.33 33.33 6.4K
13:45 33.33 33.33 33.33 33.33 4.9K
13:55 33.26 33.38 33.26 33.34 6.9K
14:00 33.34 33.34 33.26 33.26 2.6K
14:05 33.26 33.34 33.26 33.34 1.9K
14:10 33.34 33.34 33.26 33.26 1.9K
14:20 33.33 33.33 33.32 33.32 1.3K
14:25 33.31 33.31 33.20 33.20 8.2K
14:30 33.27 33.27 33.27 33.27 0.2K
14:35 33.20 33.20 33.14 33.15 7.4K
14:40 33.24 33.24 33.14 33.15 3.7K
14:45 33.15 33.15 33.14 33.15 3.0K
14:50 33.23 33.23 33.16 33.22 4.0K
14:55 33.15 33.22 33.15 33.22 9.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible