Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.69 31.70 30.90 30.99 23.8K
09:35 31.00 31.28 31.00 31.00 11.8K
09:40 30.95 31.10 30.50 30.90 34.7K
09:45 31.06 31.11 31.02 31.07 3.5K
09:50 31.09 31.30 31.09 31.23 8.5K
09:55 31.12 31.29 31.12 31.25 5.0K
10:05 31.44 31.49 31.40 31.46 9.7K
10:10 31.50 31.51 31.42 31.42 8.7K
10:15 31.43 31.65 31.43 31.65 5.1K
10:20 31.50 31.50 31.48 31.48 1.0K
10:25 31.53 31.58 31.53 31.58 1.6K
10:30 31.58 31.67 31.58 31.67 3.1K
10:35 31.68 31.68 31.65 31.65 1.8K
10:40 31.75 31.98 31.75 31.98 4.7K
10:45 31.98 32.09 31.98 32.09 3.9K
10:50 32.02 32.17 32.01 32.01 5.6K
10:55 31.98 32.00 31.66 31.66 3.4K
11:00 31.79 31.85 31.79 31.85 1.7K
11:05 31.85 31.87 31.85 31.87 0.6K
11:10 31.80 31.82 31.76 31.76 3.0K
11:15 31.76 31.76 31.76 31.76 0.6K
11:20 31.82 31.82 31.82 31.82 0.2K
11:25 31.79 31.79 31.66 31.66 1.2K
13:00 31.67 31.68 31.63 31.67 5.3K
13:05 31.64 31.64 31.54 31.64 7.5K
13:10 31.66 31.66 31.57 31.60 3.2K
13:15 31.58 31.59 31.51 31.59 3.2K
13:20 31.59 31.72 31.59 31.66 9.2K
13:25 31.66 31.66 31.55 31.58 1.8K
13:30 31.55 31.59 31.46 31.55 8.1K
13:35 31.55 31.58 31.47 31.47 4.9K
13:40 31.53 31.53 31.47 31.47 8.8K
13:45 31.50 31.50 31.30 31.41 5.6K
13:50 31.41 31.49 31.41 31.49 5.6K
13:55 31.54 31.59 31.54 31.59 1.7K
14:00 31.71 31.77 31.68 31.68 4.1K
14:05 31.65 31.65 31.64 31.64 0.4K
14:10 31.61 31.61 31.50 31.50 2.6K
14:15 31.49 31.49 31.45 31.49 2.5K
14:20 31.44 31.45 31.44 31.45 0.9K
14:25 31.45 31.58 31.44 31.44 4.7K
14:30 31.46 31.55 31.46 31.50 10.6K
14:35 31.46 31.46 31.44 31.44 1.5K
14:40 31.44 31.54 31.39 31.41 8.8K
14:45 31.41 31.69 31.40 31.48 8.1K
14:50 31.48 31.64 31.48 31.49 1.2K
14:55 31.55 31.60 31.42 31.59 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible