Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.88 32.26 31.88 32.24 17.4K
09:35 32.10 32.10 31.87 32.10 2.8K
09:40 32.07 32.09 32.06 32.09 5.4K
09:45 32.00 32.24 32.00 32.19 7.6K
09:50 32.22 32.23 32.00 32.00 6.9K
09:55 32.01 32.01 31.85 31.85 6.6K
10:00 31.85 32.01 31.85 32.00 2.4K
10:05 32.00 32.00 32.00 32.00 0.4K
10:10 31.90 31.90 31.82 31.82 4.6K
10:15 31.83 31.94 31.83 31.90 2.1K
10:20 31.92 32.00 31.92 31.93 8.7K
10:25 31.99 31.99 31.99 31.99 0.6K
10:30 31.99 31.99 31.93 31.93 0.7K
10:35 31.93 31.93 31.70 31.70 11.1K
10:40 31.70 31.70 31.70 31.70 0.8K
10:45 31.77 31.82 31.77 31.80 5.2K
10:50 31.85 31.85 31.72 31.72 2.4K
10:55 31.72 31.74 31.58 31.61 8.2K
11:00 31.58 31.65 31.50 31.52 10.0K
11:10 31.64 31.80 31.64 31.80 1.8K
11:15 31.67 31.67 31.53 31.54 1.6K
11:20 31.56 31.65 31.51 31.52 8.4K
11:25 31.52 31.56 31.44 31.44 7.4K
13:00 31.44 31.56 31.44 31.56 4.1K
13:05 31.48 31.56 31.48 31.56 1.6K
13:10 31.67 31.67 31.63 31.66 4.3K
13:15 31.66 31.66 31.66 31.66 0.3K
13:20 31.65 31.75 31.65 31.75 3.3K
13:25 31.75 31.97 31.75 31.95 14.9K
13:30 31.92 31.92 31.92 31.92 0.5K
13:35 31.95 32.00 31.95 32.00 1.6K
13:40 32.00 32.02 31.97 32.02 4.1K
13:45 32.03 32.03 32.03 32.03 1.6K
13:50 32.02 32.02 32.00 32.00 1.2K
14:00 31.99 31.99 31.95 31.99 2.8K
14:05 31.99 32.00 31.99 32.00 0.9K
14:10 32.02 32.07 32.02 32.06 1.7K
14:15 32.06 32.18 32.06 32.18 9.6K
14:20 32.23 32.34 32.23 32.34 4.9K
14:25 32.38 32.58 32.35 32.39 13.2K
14:30 32.39 32.40 32.34 32.40 7.6K
14:35 32.37 32.42 32.37 32.42 1.2K
14:40 32.40 32.47 32.40 32.47 2.3K
14:45 32.45 32.47 32.40 32.40 11.4K
14:50 32.44 32.53 32.40 32.53 13.6K
14:55 32.49 32.55 32.49 32.55 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible