Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.22 32.47 31.60 31.70 19.3K
09:35 31.89 32.09 31.80 31.91 25.1K
09:40 31.91 31.96 31.79 31.79 13.0K
09:45 31.80 32.01 31.80 31.98 39.9K
09:50 31.92 31.99 31.83 31.83 39.0K
09:55 31.86 31.94 31.86 31.88 16.3K
10:00 31.88 31.88 31.70 31.76 12.7K
10:05 31.77 31.94 31.77 31.94 27.7K
10:10 31.96 32.09 31.96 32.01 4.9K
10:15 32.04 32.10 32.04 32.09 7.1K
10:20 32.10 32.10 31.94 32.01 8.6K
10:25 32.00 32.19 32.00 32.17 4.2K
10:30 32.14 32.15 32.10 32.11 3.3K
10:35 32.15 32.17 31.94 31.94 13.4K
10:40 31.94 31.96 31.85 31.85 12.3K
10:45 31.83 31.83 31.80 31.80 1.3K
10:50 31.79 31.80 31.79 31.80 1.7K
10:55 31.80 31.81 31.77 31.77 4.0K
11:00 31.78 31.78 31.75 31.76 5.9K
11:05 31.77 31.82 31.77 31.80 6.6K
11:10 31.79 31.85 31.79 31.83 5.6K
11:15 31.83 31.83 31.71 31.71 3.7K
11:20 31.70 31.80 31.61 31.80 16.1K
11:25 31.77 31.77 31.72 31.72 2.3K
13:00 31.73 31.80 31.64 31.80 7.1K
13:05 31.90 32.06 31.90 31.99 6.2K
13:10 32.00 32.00 31.90 31.90 1.9K
13:15 31.89 31.90 31.62 31.62 7.0K
13:20 31.70 31.70 31.62 31.62 3.1K
13:25 31.62 31.63 31.61 31.61 3.1K
13:30 31.60 31.61 31.60 31.60 8.8K
13:35 31.60 31.60 31.50 31.50 6.8K
13:40 31.51 31.53 31.50 31.50 7.3K
13:45 31.50 31.50 31.31 31.39 8.6K
13:50 31.33 31.40 31.33 31.39 6.4K
13:55 31.40 31.40 31.35 31.35 4.2K
14:00 31.37 31.50 31.37 31.44 9.9K
14:05 31.44 31.73 31.44 31.73 8.6K
14:10 31.66 31.66 31.41 31.42 19.6K
14:15 31.42 31.53 31.42 31.52 7.6K
14:20 31.44 31.44 31.42 31.42 4.2K
14:25 31.42 31.49 31.42 31.49 4.4K
14:30 31.49 31.51 31.44 31.47 7.0K
14:35 31.42 31.45 31.36 31.39 5.4K
14:40 31.40 31.50 31.39 31.50 4.2K
14:45 31.49 31.50 31.49 31.50 13.2K
14:50 31.50 31.65 31.49 31.60 12.6K
14:55 31.60 31.73 31.59 31.70 9.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible