Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.72 33.72 33.20 33.20 7.1K
09:35 33.22 33.38 33.02 33.09 11.3K
09:40 33.32 33.45 33.20 33.31 13.4K
09:45 33.43 33.54 33.30 33.30 7.8K
09:50 33.30 33.30 33.03 33.23 11.2K
09:55 33.23 33.28 33.00 33.14 50.3K
10:00 33.15 33.23 32.75 33.11 27.7K
10:05 33.11 33.11 32.85 33.00 3.2K
10:10 33.02 33.15 33.02 33.15 4.3K
10:15 33.24 33.35 33.24 33.35 1.0K
10:20 33.23 33.40 33.20 33.40 4.1K
10:25 33.40 33.57 33.40 33.57 7.6K
10:30 33.55 33.55 33.40 33.40 3.9K
10:35 33.41 33.41 33.40 33.40 2.8K
10:40 33.38 33.38 33.38 33.38 0.6K
10:45 33.38 33.38 33.29 33.29 2.1K
10:50 33.29 33.29 33.23 33.23 3.9K
10:55 33.23 33.23 33.23 33.23 0.3K
11:00 33.26 33.47 33.26 33.47 1.7K
11:05 33.55 33.55 33.55 33.55 0.2K
11:10 33.47 33.53 33.20 33.53 10.1K
11:15 33.54 33.66 33.22 33.62 23.0K
11:20 33.62 33.63 33.21 33.21 9.2K
11:25 33.55 33.56 33.42 33.42 5.5K
13:00 33.42 33.42 33.20 33.20 3.2K
13:05 33.20 33.20 33.20 33.20 0.6K
13:10 33.20 33.20 33.18 33.18 0.5K
13:15 33.18 33.18 33.18 33.18 0.6K
13:20 33.12 33.12 33.00 33.00 6.5K
13:25 33.05 33.05 33.01 33.01 2.2K
13:30 33.04 33.19 33.04 33.18 1.7K
13:35 33.12 33.12 33.01 33.01 1.6K
13:40 33.03 33.10 33.03 33.10 0.6K
13:45 33.09 33.09 33.01 33.01 1.3K
13:50 33.01 33.01 32.84 32.87 6.5K
13:55 32.86 32.87 32.66 32.66 11.1K
14:00 32.68 32.79 32.68 32.74 1.8K
14:05 32.75 32.75 32.68 32.68 3.1K
14:10 32.68 32.68 32.58 32.58 6.8K
14:15 32.58 32.65 32.58 32.58 16.6K
14:20 32.58 32.60 32.50 32.60 7.2K
14:25 32.63 32.75 32.57 32.57 10.9K
14:30 32.57 32.59 32.42 32.42 26.9K
14:35 32.43 32.49 32.43 32.49 14.4K
14:40 32.43 32.45 32.32 32.34 11.6K
14:45 32.35 32.43 32.30 32.30 13.7K
14:50 32.25 32.25 32.16 32.16 7.9K
14:55 32.17 32.17 32.16 32.16 6.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible