Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.29 39.29 37.51 37.51 74.6K
09:35 37.69 38.01 37.59 37.84 31.2K
09:40 37.84 37.84 37.53 37.58 37.2K
09:45 37.57 37.85 37.55 37.84 26.5K
09:50 37.83 37.83 37.57 37.70 20.0K
09:55 37.70 37.70 37.55 37.55 11.0K
10:00 37.55 37.55 37.30 37.30 35.6K
10:05 37.31 37.44 37.26 37.29 13.0K
10:10 37.28 37.32 37.28 37.28 10.2K
10:15 37.26 37.26 37.03 37.18 19.1K
10:20 37.18 37.19 37.07 37.07 8.9K
10:25 37.06 37.07 37.02 37.04 14.4K
10:30 37.03 37.06 37.03 37.05 11.3K
10:35 37.08 37.09 37.04 37.04 6.2K
10:40 37.04 37.10 37.03 37.10 7.4K
10:45 37.10 37.19 37.10 37.12 4.3K
10:50 37.12 37.13 37.04 37.04 9.4K
10:55 37.05 37.06 37.03 37.04 3.6K
11:00 37.06 37.06 37.01 37.01 12.5K
11:05 37.01 37.07 37.00 37.07 14.5K
11:10 37.00 37.05 37.00 37.04 6.8K
11:15 37.05 37.05 36.93 36.93 11.2K
11:20 36.95 36.96 36.93 36.94 13.3K
11:25 36.94 36.98 36.88 36.88 10.4K
13:00 36.88 36.88 36.76 36.76 7.3K
13:05 36.79 36.81 36.76 36.76 7.1K
13:10 36.75 36.76 36.74 36.75 5.6K
13:15 36.75 36.80 36.75 36.80 7.7K
13:20 36.79 36.84 36.79 36.81 7.1K
13:25 36.81 36.82 36.72 36.75 6.2K
13:30 36.75 36.93 36.75 36.90 5.4K
13:35 36.90 37.14 36.90 36.93 11.6K
13:40 36.93 36.99 36.93 36.96 10.0K
13:45 36.97 36.97 36.82 36.82 4.5K
13:50 36.81 36.83 36.81 36.83 4.3K
13:55 36.85 36.85 36.74 36.76 6.7K
14:00 36.76 36.77 36.72 36.73 12.7K
14:05 36.73 36.75 36.73 36.74 7.3K
14:10 36.73 36.73 36.66 36.66 19.8K
14:15 36.66 36.66 36.58 36.59 12.9K
14:20 36.58 36.58 36.45 36.46 10.4K
14:25 36.47 36.50 36.46 36.50 8.2K
14:30 36.50 36.56 36.49 36.56 7.9K
14:35 36.56 36.56 36.49 36.50 8.8K
14:40 36.49 36.56 36.40 36.41 18.8K
14:45 36.42 36.50 36.35 36.50 14.6K
14:50 36.38 36.50 36.34 36.48 19.6K
14:55 36.37 36.45 36.32 36.32 7.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible