Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.45 37.90 37.15 37.78 24.2K
09:35 37.72 37.90 37.60 37.82 16.9K
09:40 37.66 37.90 37.66 37.90 9.7K
09:45 37.90 37.99 37.75 37.99 20.5K
09:50 37.98 38.37 37.98 38.30 19.3K
09:55 38.27 38.28 38.11 38.13 8.2K
10:00 38.13 38.37 38.12 38.37 16.7K
10:05 38.37 38.49 38.31 38.37 10.9K
10:10 38.44 38.44 38.26 38.26 5.3K
10:15 38.26 38.26 38.21 38.22 4.5K
10:20 38.23 38.23 38.21 38.21 2.9K
10:25 38.21 38.27 38.19 38.27 1.4K
10:30 38.25 38.28 38.25 38.25 6.8K
10:35 38.21 38.28 38.21 38.25 10.0K
10:40 38.28 38.37 38.28 38.37 8.0K
10:45 38.38 38.45 38.38 38.45 24.7K
10:50 38.48 38.63 38.48 38.60 12.8K
10:55 38.59 38.66 38.58 38.66 8.6K
11:00 38.80 38.87 38.80 38.86 16.8K
11:05 38.81 38.85 38.68 38.74 19.9K
11:10 38.74 38.85 38.74 38.77 8.5K
11:15 38.77 38.90 38.77 38.88 15.2K
11:20 38.88 38.88 38.83 38.85 9.3K
11:25 38.85 38.88 38.85 38.88 5.7K
13:00 38.89 39.15 38.89 39.15 24.5K
13:05 39.15 39.16 38.95 38.99 5.5K
13:10 38.97 38.97 38.79 38.79 6.3K
13:15 38.79 38.83 38.77 38.77 5.5K
13:20 38.71 38.71 38.71 38.71 3.0K
13:25 38.70 38.70 38.57 38.57 6.0K
13:30 38.57 38.57 38.51 38.53 8.6K
13:35 38.54 38.54 38.54 38.54 3.3K
13:40 38.60 38.60 38.60 38.60 0.4K
13:45 38.65 38.65 38.57 38.64 1.8K
13:50 38.58 38.58 38.54 38.54 3.6K
13:55 38.53 38.53 38.49 38.49 2.4K
14:00 38.49 38.49 38.36 38.36 2.7K
14:05 38.43 38.43 38.30 38.36 8.2K
14:10 38.36 38.40 38.36 38.38 2.8K
14:15 38.40 38.40 38.38 38.40 1.7K
14:20 38.40 38.42 38.39 38.39 1.6K
14:25 38.39 38.39 38.35 38.35 2.7K
14:30 38.36 38.37 38.35 38.37 3.8K
14:35 38.38 38.53 38.34 38.53 5.5K
14:40 38.54 38.64 38.51 38.64 3.7K
14:45 38.66 38.74 38.66 38.71 5.1K
14:50 38.51 38.64 38.51 38.64 3.3K
14:55 38.60 38.60 38.55 38.55 5.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible