Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.01 37.75 37.01 37.61 23.2K
09:35 37.57 37.99 37.57 37.98 8.5K
09:40 37.87 38.00 37.86 38.00 7.6K
09:45 38.00 38.09 37.83 37.93 22.0K
09:50 37.89 38.00 37.83 38.00 3.6K
09:55 37.89 37.89 37.50 37.53 13.8K
10:00 37.66 37.69 37.38 37.38 11.1K
10:05 37.52 37.74 37.40 37.40 1.5K
10:10 37.41 37.52 37.40 37.40 2.0K
10:15 37.40 37.45 37.40 37.42 0.8K
10:20 37.43 37.45 37.42 37.45 2.9K
10:25 37.46 37.48 37.46 37.48 1.8K
10:30 37.46 37.46 37.26 37.31 10.6K
10:35 37.34 37.35 37.34 37.35 2.4K
10:40 37.36 37.49 37.22 37.25 7.3K
10:45 37.26 37.35 37.26 37.35 0.4K
10:50 37.33 37.34 37.18 37.18 10.0K
10:55 37.21 37.21 36.88 36.88 27.4K
11:00 36.80 36.88 36.59 36.69 20.2K
11:05 36.71 36.73 36.61 36.63 16.6K
11:10 36.59 36.61 36.58 36.61 7.6K
11:15 36.62 36.62 36.56 36.59 24.3K
11:20 36.64 36.70 36.63 36.70 4.4K
11:25 36.70 36.70 36.67 36.67 3.7K
13:00 36.67 36.86 36.67 36.85 9.5K
13:05 36.90 37.06 36.90 37.06 8.5K
13:10 37.06 37.20 37.06 37.19 12.7K
13:15 37.19 37.19 37.01 37.19 7.4K
13:20 37.16 37.16 36.96 36.99 10.5K
13:25 36.99 37.05 36.99 36.99 5.0K
13:30 37.00 37.13 36.94 37.06 6.2K
13:35 37.06 37.19 37.06 37.17 2.7K
13:40 37.18 37.21 37.11 37.19 5.0K
13:45 37.20 37.28 37.19 37.19 3.6K
13:50 37.17 37.27 37.17 37.20 3.5K
13:55 37.28 37.30 37.28 37.28 8.2K
14:00 37.28 37.28 37.22 37.22 1.3K
14:05 37.22 37.22 37.21 37.22 1.1K
14:10 37.22 37.23 37.22 37.23 2.4K
14:15 37.27 37.29 37.22 37.22 5.4K
14:20 37.21 37.59 37.21 37.59 11.7K
14:25 37.60 37.70 37.60 37.67 4.6K
14:30 37.55 37.62 37.51 37.51 2.9K
14:35 37.54 37.54 37.51 37.51 5.2K
14:40 37.51 37.51 37.51 37.51 0.4K
14:45 37.48 37.56 37.48 37.56 2.3K
14:50 37.50 37.56 37.49 37.56 7.4K
14:55 37.56 37.56 37.49 37.51 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible