Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.99 37.99 37.01 37.07 47.2K
09:35 37.01 37.16 36.89 37.16 29.8K
09:40 37.16 37.25 37.02 37.25 4.0K
09:45 37.26 37.30 37.26 37.30 4.2K
09:50 37.41 37.69 37.41 37.69 8.1K
09:55 37.69 37.86 37.58 37.58 4.9K
10:00 37.58 37.68 37.57 37.58 3.4K
10:05 37.65 37.65 37.65 37.65 0.2K
10:10 37.51 37.54 37.46 37.53 2.0K
10:15 37.53 37.56 37.53 37.56 0.6K
10:20 37.61 37.61 37.61 37.61 0.5K
10:25 37.62 37.95 37.62 37.95 8.4K
10:30 37.72 37.97 37.72 37.77 18.4K
10:35 37.75 37.90 37.75 37.90 5.8K
10:40 37.90 37.93 37.90 37.93 9.3K
10:45 37.93 37.93 37.92 37.92 2.3K
10:50 37.81 37.81 37.76 37.76 1.9K
10:55 37.77 37.77 37.62 37.62 2.0K
11:00 37.77 37.77 37.77 37.77 0.7K
11:05 37.75 37.75 37.60 37.60 3.1K
11:10 37.74 37.74 37.70 37.70 5.7K
11:15 37.70 37.77 37.70 37.76 5.8K
11:20 37.80 38.00 37.80 37.90 22.5K
11:25 37.90 37.90 37.90 37.90 0.7K
13:00 37.81 37.90 37.81 37.88 8.2K
13:05 37.98 37.98 37.90 37.90 2.0K
13:10 37.99 38.00 37.90 38.00 5.6K
13:15 38.00 38.18 38.00 38.02 2.1K
13:20 38.05 38.17 38.05 38.17 4.2K
13:25 38.18 38.18 38.06 38.06 8.4K
13:30 38.13 38.13 38.11 38.12 1.7K
13:35 38.13 38.15 38.08 38.09 3.6K
13:40 38.08 38.17 38.08 38.17 3.5K
13:45 38.17 38.17 38.17 38.17 0.5K
13:50 38.08 38.16 38.08 38.16 1.1K
13:55 38.15 38.15 38.01 38.01 3.0K
14:00 38.00 38.00 38.00 38.00 2.5K
14:05 37.86 38.00 37.85 37.85 4.4K
14:10 38.00 38.05 37.86 37.86 1.2K
14:20 38.00 38.04 37.91 38.04 4.3K
14:25 37.92 37.92 37.91 37.91 1.4K
14:30 37.90 37.90 37.83 37.83 5.0K
14:35 37.81 37.81 37.75 37.81 7.6K
14:40 37.81 37.81 37.60 37.60 6.5K
14:45 37.69 37.78 37.69 37.74 1.8K
14:50 37.74 37.89 37.74 37.89 23.9K
14:55 37.89 37.89 37.75 37.75 8.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible