Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.76 39.20 38.76 38.88 20.6K
09:35 38.86 38.98 38.86 38.87 7.1K
09:40 38.91 38.99 38.77 38.78 36.8K
09:45 38.78 39.00 38.76 38.99 19.9K
09:50 38.99 38.99 38.84 38.99 16.9K
09:55 39.00 39.38 38.99 39.28 23.7K
10:00 39.28 39.28 39.20 39.20 8.6K
10:05 39.20 39.20 38.84 38.84 19.9K
10:10 38.85 39.11 38.85 39.11 5.5K
10:15 39.08 39.34 39.08 39.25 23.8K
10:20 39.25 39.32 39.25 39.25 6.3K
10:25 39.25 39.25 39.10 39.10 4.8K
10:30 39.09 39.09 39.04 39.04 8.0K
10:35 39.02 39.02 39.01 39.02 4.8K
10:40 39.01 39.01 38.86 38.86 15.6K
10:45 38.82 38.89 38.82 38.89 5.8K
10:50 38.88 38.88 38.85 38.85 3.7K
10:55 38.85 38.85 38.51 38.52 15.5K
11:00 38.57 38.74 38.57 38.74 3.0K
11:05 38.63 38.74 38.63 38.74 2.7K
11:10 38.64 38.72 38.64 38.64 2.1K
11:15 38.64 38.73 38.64 38.66 4.7K
11:20 38.65 38.65 38.57 38.57 6.5K
11:25 38.54 38.54 38.32 38.35 5.0K
13:00 38.34 38.34 38.16 38.17 7.2K
13:05 38.17 38.19 38.11 38.11 12.8K
13:10 38.10 38.10 38.05 38.08 8.8K
13:15 38.08 38.10 37.86 37.86 27.9K
13:20 37.85 37.88 37.78 37.82 9.6K
13:25 37.82 38.13 37.82 38.13 5.1K
13:30 38.13 38.33 38.13 38.21 15.1K
13:35 38.22 38.22 38.07 38.07 11.6K
13:40 38.07 38.15 38.07 38.15 0.5K
13:45 38.07 38.07 38.03 38.03 4.8K
13:50 38.02 38.02 37.82 37.82 7.9K
13:55 37.83 38.00 37.82 37.83 14.2K
14:00 37.84 37.96 37.83 37.96 1.0K
14:05 37.84 37.84 37.82 37.82 4.8K
14:10 37.83 37.84 37.82 37.82 4.4K
14:15 37.81 37.81 37.80 37.80 8.6K
14:20 37.80 37.83 37.80 37.83 8.7K
14:25 37.80 37.80 37.78 37.78 2.5K
14:30 37.78 37.80 37.70 37.70 13.0K
14:35 37.68 37.72 37.60 37.70 6.7K
14:40 37.71 37.80 37.70 37.71 2.4K
14:45 37.70 37.80 37.64 37.66 4.0K
14:50 37.66 37.76 37.41 37.41 34.7K
14:55 37.41 37.66 37.41 37.57 7.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible