Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.70 39.96 39.59 39.65 18.5K
09:35 39.79 39.94 39.61 39.80 19.9K
09:40 39.79 39.98 39.76 39.98 16.7K
09:45 39.82 39.82 39.71 39.71 15.6K
09:50 39.70 39.70 39.64 39.64 15.6K
09:55 39.65 39.66 39.64 39.66 8.0K
10:00 39.64 39.66 39.64 39.66 15.1K
10:05 39.65 39.79 39.64 39.79 25.2K
10:10 39.94 39.94 39.79 39.79 1.6K
10:15 39.79 39.93 39.79 39.92 2.3K
10:20 39.90 39.91 39.90 39.91 2.1K
10:25 39.90 39.90 39.80 39.80 6.3K
10:30 39.80 39.80 39.63 39.63 11.0K
10:35 39.63 39.63 39.51 39.53 10.3K
10:40 39.58 39.58 39.58 39.58 8.0K
10:45 39.59 39.59 39.53 39.53 15.6K
10:50 39.50 39.52 39.43 39.43 9.6K
10:55 39.44 39.51 39.39 39.40 18.4K
11:00 39.34 39.34 39.33 39.33 3.5K
11:05 39.33 39.33 39.26 39.26 8.9K
11:10 39.41 39.41 39.41 39.41 3.2K
11:15 39.39 39.41 39.39 39.41 1.9K
11:20 39.42 39.42 39.31 39.31 3.3K
11:25 39.26 39.26 38.90 39.00 34.6K
13:00 39.00 39.10 38.92 38.92 23.7K
13:05 38.93 39.07 38.90 39.07 26.2K
13:10 39.00 39.00 38.96 39.00 3.9K
13:15 39.00 39.00 38.99 39.00 6.2K
13:20 39.00 39.00 38.99 39.00 4.2K
13:25 38.99 38.99 38.98 38.98 4.2K
13:30 38.97 38.97 38.93 38.94 6.9K
13:35 38.94 38.94 38.86 38.87 13.9K
13:40 38.87 38.88 38.72 38.72 20.0K
13:45 38.73 38.73 38.50 38.50 32.6K
13:50 38.50 38.90 38.50 38.90 15.5K
13:55 38.80 38.84 38.80 38.84 8.8K
14:00 38.86 38.99 38.86 38.88 7.7K
14:05 38.87 38.87 38.64 38.65 3.1K
14:10 38.65 38.75 38.64 38.71 8.3K
14:15 38.70 38.71 38.64 38.65 6.6K
14:20 38.70 38.73 38.70 38.70 7.2K
14:25 38.69 38.71 38.65 38.71 7.2K
14:30 38.70 38.73 38.62 38.73 11.0K
14:35 38.73 38.73 38.62 38.62 6.5K
14:40 38.62 38.71 38.62 38.71 6.9K
14:45 38.71 38.73 38.61 38.68 6.6K
14:50 38.70 38.71 38.63 38.71 5.3K
14:55 38.71 38.78 38.71 38.78 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible