Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.50 40.50 40.08 40.09 18.5K
09:35 40.36 40.52 40.10 40.22 28.9K
09:40 40.25 40.37 40.03 40.03 29.6K
09:45 40.02 40.06 39.88 39.90 22.3K
09:50 39.90 40.05 39.88 39.95 14.0K
09:55 39.90 39.92 39.88 39.92 10.9K
10:00 39.93 40.18 39.93 40.15 10.3K
10:05 40.11 40.11 40.01 40.01 3.0K
10:10 40.00 40.07 40.00 40.03 3.0K
10:15 40.09 40.13 40.09 40.13 3.3K
10:20 40.13 40.13 40.01 40.03 18.2K
10:25 40.03 40.12 40.03 40.12 2.6K
10:30 40.13 40.33 40.13 40.33 5.1K
10:35 40.35 40.48 40.28 40.28 10.8K
10:40 40.28 40.33 40.25 40.33 5.6K
10:45 40.37 40.37 40.17 40.17 11.0K
10:50 40.25 40.27 40.24 40.25 12.0K
10:55 40.10 40.29 40.10 40.29 1.6K
11:00 40.32 40.32 40.20 40.20 5.7K
11:05 40.28 40.50 40.28 40.36 2.7K
11:10 40.26 40.26 40.26 40.26 1.1K
11:15 40.20 40.20 40.20 40.20 4.2K
11:20 40.20 40.20 40.12 40.12 13.3K
11:25 40.13 40.13 40.03 40.03 5.0K
13:00 40.00 40.00 39.97 40.00 13.1K
13:05 39.99 39.99 39.94 39.94 8.6K
13:10 39.93 40.00 39.85 39.85 25.8K
13:15 39.85 39.85 39.80 39.84 5.5K
13:20 39.88 39.88 39.84 39.85 4.1K
13:25 39.87 39.87 39.86 39.86 4.0K
13:30 39.86 39.98 39.86 39.98 4.5K
13:35 39.98 40.00 39.98 40.00 1.7K
13:40 40.00 40.02 39.98 40.02 1.8K
13:45 40.02 40.06 39.99 40.06 6.1K
13:50 40.08 40.18 40.04 40.18 5.7K
13:55 40.20 40.25 40.20 40.25 2.3K
14:00 40.24 40.24 40.15 40.15 5.3K
14:05 40.15 40.16 40.06 40.06 6.2K
14:10 40.06 40.07 40.06 40.07 4.1K
14:15 40.08 40.08 40.02 40.02 7.7K
14:20 39.99 39.99 39.90 39.98 5.9K
14:25 39.98 39.99 39.90 39.90 7.9K
14:30 39.90 39.92 39.81 39.81 11.3K
14:35 39.80 39.81 39.77 39.80 11.8K
14:40 39.80 39.80 39.75 39.75 7.4K
14:45 39.73 39.73 39.68 39.68 11.9K
14:50 39.65 39.71 39.65 39.67 17.5K
14:55 39.65 39.71 39.60 39.71 15.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible