Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.42 41.68 41.22 41.66 24.3K
09:35 41.69 41.69 41.30 41.37 26.6K
09:40 41.50 41.50 41.25 41.43 39.9K
09:45 41.44 41.44 41.11 41.14 17.7K
09:50 41.14 41.33 41.12 41.12 21.9K
09:55 41.21 41.30 41.00 41.11 45.4K
10:00 41.11 41.20 40.89 41.02 16.4K
10:05 41.19 41.19 40.86 40.87 32.1K
10:10 40.82 41.10 40.82 41.09 16.5K
10:15 41.08 41.10 41.00 41.05 11.7K
10:20 41.00 41.05 40.90 40.90 4.9K
10:25 40.99 40.99 40.83 40.83 23.6K
10:30 40.87 41.00 40.80 40.80 16.4K
10:35 40.83 40.93 40.63 40.78 16.5K
10:40 40.78 40.78 40.28 40.55 59.0K
10:45 40.55 40.55 39.88 39.88 83.4K
10:50 39.90 40.00 39.68 39.89 36.3K
10:55 39.95 40.06 39.90 40.02 18.1K
11:00 40.07 40.25 40.02 40.22 6.3K
11:05 40.25 40.25 40.16 40.25 17.2K
11:10 40.25 40.40 40.25 40.37 9.7K
11:15 40.40 40.59 40.40 40.43 20.6K
11:20 40.53 40.68 40.44 40.67 21.8K
11:25 40.60 40.68 40.55 40.68 7.8K
13:00 40.59 40.80 40.47 40.47 24.1K
13:05 40.54 40.54 40.47 40.50 7.3K
13:10 40.50 40.50 40.43 40.48 9.0K
13:15 40.50 40.53 40.50 40.53 3.5K
13:20 40.54 40.56 40.50 40.56 2.4K
13:25 40.58 40.71 40.58 40.58 1.7K
13:30 40.58 40.58 40.50 40.56 12.3K
13:35 40.56 40.57 40.52 40.57 3.6K
13:40 40.57 40.57 40.47 40.47 25.1K
13:45 40.47 40.50 40.47 40.50 6.2K
13:50 40.47 40.48 40.36 40.37 41.0K
13:55 40.42 40.44 40.35 40.35 8.9K
14:00 40.35 40.45 40.35 40.45 4.2K
14:05 40.45 40.56 40.45 40.56 4.7K
14:10 40.58 40.60 40.56 40.60 8.6K
14:15 40.61 40.66 40.61 40.62 3.9K
14:20 40.62 40.62 40.56 40.56 6.1K
14:25 40.51 40.51 40.48 40.48 2.3K
14:30 40.50 40.57 40.50 40.56 0.8K
14:35 40.50 40.60 40.50 40.59 6.3K
14:40 40.60 40.63 40.60 40.63 2.3K
14:45 40.65 40.73 40.61 40.61 6.3K
14:50 40.62 40.76 40.60 40.61 18.2K
14:55 40.60 40.75 40.60 40.73 17.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible