Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.34 40.76 40.34 40.74 22.9K
09:35 40.58 41.51 40.57 41.17 72.3K
09:40 41.05 41.08 40.78 41.03 28.8K
09:45 41.05 41.18 40.63 40.63 40.7K
09:50 40.63 40.75 40.51 40.58 34.8K
09:55 40.60 40.72 40.60 40.68 17.1K
10:00 40.73 40.80 40.53 40.53 24.9K
10:05 40.53 40.71 40.21 40.28 30.4K
10:10 40.29 40.51 40.11 40.30 14.7K
10:15 40.48 40.72 40.32 40.51 10.6K
10:20 40.51 40.68 40.51 40.55 10.3K
10:25 40.60 40.71 40.60 40.71 10.6K
10:30 40.71 40.93 40.61 40.61 23.8K
10:35 40.61 40.68 40.40 40.51 13.5K
10:40 40.51 40.85 40.49 40.59 10.2K
10:45 40.83 40.83 40.50 40.76 4.4K
10:50 40.76 40.85 40.55 40.71 10.6K
10:55 40.86 41.10 40.86 41.10 15.1K
11:00 41.02 41.33 40.97 41.19 20.8K
11:05 41.20 41.28 40.95 40.95 27.3K
11:10 40.72 40.94 40.72 40.90 17.3K
11:15 40.93 41.38 40.91 41.36 24.4K
11:20 41.39 41.57 41.20 41.39 36.8K
11:25 41.38 41.51 41.26 41.41 31.2K
13:00 41.49 41.57 41.12 41.29 22.8K
13:05 41.10 41.10 40.99 40.99 13.3K
13:10 41.07 41.19 41.00 41.13 8.0K
13:15 41.08 41.08 40.93 41.02 13.5K
13:20 40.99 41.04 40.94 40.96 10.6K
13:25 41.00 41.00 40.91 40.92 9.0K
13:30 40.92 41.00 40.77 41.00 22.7K
13:35 41.11 41.11 40.89 41.00 23.5K
13:40 41.11 41.25 41.02 41.23 19.5K
13:45 41.15 41.31 41.14 41.17 23.0K
13:50 41.13 41.13 41.10 41.13 3.4K
13:55 41.13 41.17 41.13 41.15 4.2K
14:00 41.15 41.23 41.15 41.23 12.6K
14:05 41.25 41.30 41.24 41.25 9.2K
14:10 41.21 41.25 41.21 41.25 1.3K
14:15 41.23 41.24 41.15 41.15 6.1K
14:20 41.20 41.23 41.20 41.23 14.9K
14:25 41.27 41.35 41.27 41.27 5.9K
14:30 41.23 41.24 41.21 41.22 7.2K
14:35 41.21 41.21 41.13 41.16 11.0K
14:40 41.16 41.20 41.01 41.20 25.7K
14:45 41.20 41.23 41.11 41.23 9.0K
14:50 41.20 41.23 41.09 41.21 23.8K
14:55 41.20 41.35 41.20 41.32 22.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible