Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.80 41.19 40.29 40.29 121.0K
09:35 40.29 40.74 40.11 40.54 66.1K
09:40 40.54 40.85 40.33 40.82 30.9K
09:45 40.79 40.79 40.60 40.61 48.9K
09:50 40.60 40.64 40.56 40.56 14.7K
09:55 40.56 40.68 40.39 40.68 22.0K
10:00 40.68 40.80 40.60 40.60 27.7K
10:05 40.60 40.68 40.53 40.68 7.4K
10:10 40.69 40.75 40.61 40.61 6.5K
10:15 40.65 40.73 40.60 40.61 10.0K
10:20 40.60 40.70 40.59 40.70 9.1K
10:25 40.68 40.76 40.68 40.76 24.4K
10:30 40.76 40.99 40.76 40.97 41.4K
10:35 40.97 40.97 40.76 40.76 12.8K
10:40 40.76 40.76 40.66 40.66 6.1K
10:45 40.65 40.65 40.31 40.43 30.1K
10:50 40.44 40.54 40.41 40.47 9.4K
10:55 40.47 40.54 40.46 40.54 12.3K
11:00 40.44 40.44 40.30 40.35 34.4K
11:05 40.35 40.50 40.22 40.50 23.6K
11:10 40.34 40.50 40.34 40.43 10.9K
11:15 40.56 40.65 40.51 40.51 6.9K
11:20 40.42 40.56 40.40 40.52 4.8K
11:25 40.53 40.53 40.37 40.38 18.9K
13:00 40.41 40.75 40.37 40.71 20.5K
13:05 40.70 40.89 40.70 40.85 17.7K
13:10 40.85 41.33 40.85 41.28 88.1K
13:15 41.29 41.29 41.02 41.14 95.8K
13:20 41.10 41.25 41.10 41.20 9.5K
13:25 41.14 41.18 40.81 40.92 11.3K
13:30 40.86 40.86 40.77 40.84 11.4K
13:35 40.85 41.23 40.85 40.96 33.5K
13:40 41.09 41.21 41.09 41.15 7.5K
13:45 41.10 41.10 40.96 40.96 1.5K
13:50 40.82 41.10 40.82 40.89 15.5K
13:55 40.81 41.08 40.81 41.06 13.3K
14:00 41.09 41.20 40.80 40.80 23.2K
14:05 40.70 40.90 40.70 40.81 7.6K
14:10 40.80 40.81 40.62 40.63 17.4K
14:15 40.64 40.68 40.63 40.63 7.1K
14:20 40.63 40.80 40.61 40.80 10.8K
14:25 40.80 41.00 40.80 40.90 11.7K
14:30 40.89 40.89 40.80 40.80 6.2K
14:35 40.80 40.81 40.80 40.80 14.9K
14:40 40.78 40.78 40.60 40.61 9.1K
14:45 40.61 40.61 40.47 40.55 19.7K
14:50 40.56 40.57 40.46 40.47 13.9K
14:55 40.54 40.60 40.45 40.60 24.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible