Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.19 40.35 39.71 40.25 52.5K
09:35 40.25 40.25 39.72 39.95 34.5K
09:40 39.99 40.23 39.99 40.10 28.7K
09:45 40.03 40.62 39.99 40.36 44.0K
09:50 40.60 40.79 40.42 40.52 61.1K
09:55 40.52 40.63 40.35 40.36 17.5K
10:00 40.36 40.46 40.26 40.27 5.3K
10:05 40.25 40.25 39.80 39.97 28.5K
10:10 39.99 39.99 39.75 39.76 41.7K
10:15 39.87 39.92 39.86 39.86 4.7K
10:20 39.92 39.93 39.87 39.93 19.2K
10:25 40.07 40.10 39.93 40.10 6.4K
10:30 40.26 40.26 40.05 40.05 17.3K
10:35 40.00 40.00 39.86 39.87 15.4K
10:40 39.85 39.89 39.85 39.89 11.6K
10:45 39.94 40.01 39.94 40.01 9.0K
10:50 39.90 39.90 39.89 39.90 1.4K
10:55 39.94 40.25 39.94 40.25 12.5K
11:00 40.20 40.20 40.02 40.02 3.4K
11:05 40.03 40.11 39.90 39.90 14.9K
11:10 39.99 40.06 39.99 40.06 4.8K
11:15 39.95 39.95 39.94 39.95 3.0K
11:20 39.95 39.99 39.84 39.84 11.3K
11:25 39.84 39.84 39.41 39.44 26.2K
13:00 39.49 39.50 39.44 39.50 9.7K
13:05 39.50 39.53 39.46 39.53 14.2K
13:10 39.54 39.54 39.48 39.50 8.0K
13:15 39.54 39.54 39.24 39.24 17.1K
13:20 39.42 39.51 39.41 39.49 2.8K
13:25 39.49 39.50 39.42 39.50 7.9K
13:30 39.50 39.50 39.32 39.32 13.1K
13:35 39.33 39.48 39.24 39.48 9.0K
13:40 39.49 39.49 39.39 39.47 6.5K
13:45 39.47 39.47 39.29 39.29 8.1K
13:50 39.29 39.32 39.19 39.19 19.9K
13:55 39.23 39.25 39.18 39.23 19.1K
14:00 39.25 39.42 39.22 39.42 6.5K
14:05 39.46 39.47 39.42 39.47 8.3K
14:10 39.47 39.47 39.34 39.35 9.0K
14:15 39.44 39.45 39.41 39.45 2.4K
14:20 39.45 39.45 39.37 39.44 1.8K
14:25 39.44 39.44 39.21 39.38 12.8K
14:30 39.38 39.64 39.38 39.54 10.3K
14:35 39.61 39.68 39.61 39.68 6.7K
14:40 39.69 39.84 39.69 39.76 5.4K
14:45 39.80 39.80 39.60 39.60 17.8K
14:50 39.60 39.62 39.58 39.62 4.1K
14:55 39.62 39.62 39.61 39.61 7.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible