Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.56 39.79 39.30 39.50 53.4K
09:35 39.49 39.86 39.30 39.30 54.9K
09:40 39.25 39.32 39.25 39.31 11.6K
09:45 39.31 39.32 39.12 39.22 32.4K
09:50 39.14 39.40 39.12 39.35 11.8K
09:55 39.34 39.34 39.16 39.16 13.7K
10:00 39.17 39.17 39.03 39.08 60.0K
10:05 39.10 39.10 38.99 38.99 32.1K
10:10 39.00 39.25 38.98 39.10 22.2K
10:15 39.10 39.15 39.04 39.14 7.1K
10:20 39.06 39.06 39.01 39.01 30.3K
10:25 39.00 39.00 38.81 38.84 16.9K
10:30 39.01 39.15 38.98 39.00 9.1K
10:35 39.00 39.19 38.93 39.19 12.6K
10:40 39.20 39.48 39.20 39.45 40.6K
10:45 39.45 39.46 39.23 39.30 13.9K
10:50 39.25 39.35 39.23 39.28 67.4K
10:55 39.25 39.25 39.19 39.22 27.9K
11:00 39.22 39.48 39.22 39.45 17.7K
11:05 39.44 39.45 39.34 39.35 18.7K
11:10 39.31 39.46 39.21 39.46 19.9K
11:15 39.46 39.85 39.40 39.75 28.5K
11:20 39.73 39.73 39.61 39.71 11.2K
11:25 39.71 39.95 39.71 39.95 13.3K
13:00 40.00 40.10 39.70 39.70 38.2K
13:05 39.68 39.76 39.52 39.75 14.0K
13:10 39.66 39.88 39.66 39.77 17.2K
13:15 39.77 39.80 39.69 39.70 15.9K
13:20 39.72 39.79 39.69 39.69 11.6K
13:25 39.66 39.79 39.60 39.79 11.3K
13:30 39.80 39.99 39.71 39.85 18.0K
13:35 39.97 40.24 39.86 40.24 28.4K
13:40 40.28 40.28 40.07 40.08 19.0K
13:45 40.08 40.20 39.89 40.07 35.4K
13:50 40.02 40.18 40.02 40.09 11.2K
13:55 40.13 40.13 40.05 40.06 4.8K
14:00 40.06 40.11 40.06 40.10 6.7K
14:05 40.07 40.17 40.07 40.17 8.5K
14:10 40.19 40.28 40.18 40.28 24.7K
14:15 40.27 40.40 40.27 40.37 24.8K
14:20 40.37 40.37 40.18 40.26 13.7K
14:25 40.26 40.26 40.20 40.20 6.4K
14:30 40.20 40.40 40.20 40.40 39.9K
14:35 40.44 40.58 40.23 40.25 38.6K
14:40 40.25 40.39 40.25 40.25 16.2K
14:45 40.23 40.29 40.19 40.29 9.8K
14:50 40.29 40.35 40.20 40.20 29.2K
14:55 40.20 40.28 40.20 40.24 27.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible