Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.62 39.93 39.53 39.92 51.1K
09:35 39.92 40.23 39.86 40.11 19.9K
09:40 40.00 40.13 39.82 39.98 31.2K
09:45 40.01 40.36 40.01 40.14 26.9K
09:50 40.07 40.19 39.88 40.19 21.8K
09:55 40.19 40.27 39.94 40.07 6.2K
10:00 40.24 40.24 39.97 39.99 17.8K
10:05 40.08 40.30 40.08 40.30 8.0K
10:10 40.30 40.30 40.15 40.24 4.9K
10:15 40.20 40.20 40.11 40.18 7.3K
10:20 40.16 40.17 40.00 40.17 3.9K
10:25 40.18 40.18 39.97 39.97 12.3K
10:30 39.93 40.41 39.91 40.40 41.0K
10:35 40.40 41.16 40.40 40.88 56.3K
10:40 40.83 40.99 40.62 40.76 25.1K
10:45 40.80 40.83 40.76 40.76 2.9K
10:50 40.76 40.76 40.55 40.55 10.4K
10:55 40.50 40.77 40.50 40.77 13.6K
11:00 40.74 41.28 40.74 41.06 44.6K
11:05 41.03 41.06 40.79 40.88 15.7K
11:10 40.88 40.88 40.73 40.86 7.7K
11:15 40.77 40.77 40.67 40.75 5.5K
11:20 40.62 40.87 40.62 40.85 10.0K
11:25 40.87 41.08 40.85 41.01 8.4K
13:00 41.01 41.04 40.30 40.30 29.9K
13:05 40.40 40.50 40.32 40.50 11.2K
13:10 40.40 40.40 40.14 40.14 49.5K
13:15 40.14 40.33 40.13 40.28 32.1K
13:20 40.28 40.28 40.11 40.18 9.0K
13:25 40.14 40.19 40.00 40.15 66.6K
13:30 40.03 40.04 39.95 40.03 94.5K
13:35 40.00 40.00 39.70 39.90 69.2K
13:40 39.81 39.93 39.75 39.85 71.0K
13:45 39.90 40.30 39.84 40.00 55.8K
13:50 40.00 40.01 39.60 39.60 62.2K
13:55 39.69 39.70 39.59 39.61 15.0K
14:00 39.61 39.62 39.32 39.32 30.0K
14:05 39.32 39.46 39.20 39.46 25.3K
14:10 39.64 39.64 39.53 39.60 9.1K
14:15 39.60 39.60 39.53 39.53 11.8K
14:20 39.52 39.52 39.41 39.44 11.0K
14:25 39.44 39.45 39.36 39.43 20.9K
14:30 39.43 39.50 39.23 39.23 75.8K
14:35 39.22 39.34 39.06 39.21 104.9K
14:40 39.27 39.50 39.20 39.50 50.8K
14:45 39.50 39.58 39.47 39.50 23.3K
14:50 39.50 39.63 39.44 39.58 6.7K
14:55 39.58 39.58 39.43 39.50 12.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible