Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.41 41.96 40.80 41.62 213.5K
09:35 41.61 42.22 41.60 42.22 64.7K
09:40 42.22 42.25 41.95 42.03 66.1K
09:45 42.02 42.04 41.58 41.71 69.5K
09:50 41.58 41.95 41.51 41.81 41.3K
09:55 41.81 41.81 41.20 41.20 63.5K
10:00 41.10 41.59 41.05 41.32 32.1K
10:05 41.17 41.39 41.16 41.39 76.6K
10:10 41.26 41.50 41.26 41.33 13.8K
10:15 41.33 41.33 41.03 41.04 27.8K
10:20 41.10 41.11 40.81 40.81 29.7K
10:25 40.83 40.83 40.80 40.80 24.9K
10:30 40.81 41.18 40.68 40.83 82.1K
10:35 41.14 41.20 40.90 40.90 17.7K
10:40 40.90 41.41 40.90 41.34 87.1K
10:45 41.32 41.41 41.32 41.34 2.7K
10:50 41.30 41.30 40.98 40.98 16.6K
10:55 41.17 41.18 40.91 41.02 19.5K
11:00 41.03 41.63 41.02 41.51 24.9K
11:05 41.52 41.56 41.18 41.49 7.3K
11:10 41.38 41.38 41.19 41.29 7.5K
11:15 41.29 41.39 41.29 41.39 9.0K
11:20 41.40 41.40 41.02 41.02 7.2K
11:25 41.02 41.02 41.00 41.00 3.9K
13:00 40.90 40.90 40.83 40.90 13.9K
13:05 40.90 40.93 40.90 40.93 1.4K
13:10 40.97 40.97 40.93 40.95 3.8K
13:15 40.95 40.95 40.84 40.93 12.2K
13:20 40.95 40.97 40.95 40.97 2.9K
13:25 40.93 40.93 40.78 40.78 17.3K
13:30 40.77 40.77 40.65 40.66 15.8K
13:35 40.66 40.66 40.50 40.51 25.0K
13:40 40.52 40.52 40.30 40.30 25.5K
13:45 40.30 40.35 40.30 40.35 10.9K
13:50 40.33 40.33 40.05 40.10 33.1K
13:55 40.14 40.26 40.04 40.20 28.4K
14:00 40.25 40.28 40.16 40.20 8.0K
14:05 40.11 40.34 40.11 40.29 14.1K
14:10 40.11 40.29 39.60 39.60 133.5K
14:15 39.95 39.95 39.67 39.70 14.8K
14:20 39.77 39.84 39.77 39.84 8.3K
14:25 39.93 39.93 39.80 39.89 13.3K
14:30 39.89 39.89 39.70 39.88 40.5K
14:35 39.80 40.02 39.80 40.02 18.0K
14:40 40.02 40.02 39.80 39.80 29.8K
14:45 39.74 39.87 39.70 39.81 15.5K
14:50 39.73 39.89 39.72 39.76 13.7K
14:55 39.71 39.95 39.21 39.94 80.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible