Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.33 44.33 39.33 40.87 369.1K
09:35 40.50 41.41 40.50 41.00 141.5K
09:40 41.00 42.50 40.10 42.39 208.8K
09:45 42.39 44.28 41.87 44.28 426.2K
09:50 44.27 44.44 43.00 44.21 205.3K
09:55 44.50 45.60 44.11 44.46 542.8K
10:00 44.46 44.50 43.49 43.73 191.0K
10:05 43.73 44.40 43.73 43.99 134.4K
10:10 43.89 44.10 43.89 44.10 54.4K
10:15 44.00 44.09 43.91 43.91 75.8K
10:20 43.91 43.96 43.74 43.74 20.5K
10:25 43.75 43.75 42.61 42.61 41.2K
10:30 42.73 42.90 42.73 42.85 21.8K
10:35 42.97 43.00 42.87 42.87 10.3K
10:40 42.87 43.00 42.80 43.00 17.7K
10:45 43.00 43.10 42.96 43.10 9.3K
10:50 43.10 43.36 43.10 43.24 8.5K
10:55 43.25 43.50 43.25 43.50 17.5K
11:00 43.59 43.59 43.30 43.30 10.0K
11:05 43.24 43.25 43.09 43.09 1.9K
11:10 43.05 43.05 42.95 42.95 13.3K
11:15 42.87 43.00 42.87 42.95 18.1K
11:20 42.95 43.06 42.95 43.06 16.4K
11:25 43.07 43.09 43.05 43.08 6.2K
13:00 43.06 43.20 42.88 43.00 27.2K
13:05 43.11 43.11 42.86 42.97 14.7K
13:10 42.96 42.98 42.78 42.79 18.3K
13:15 42.78 42.78 42.61 42.62 12.0K
13:20 42.62 42.65 42.49 42.49 15.4K
13:25 42.43 42.58 42.40 42.49 13.0K
13:30 42.49 42.58 42.49 42.53 8.1K
13:35 42.47 42.47 42.01 42.02 61.1K
13:40 42.04 42.04 41.90 41.95 24.4K
13:45 41.92 42.00 41.71 41.71 19.6K
13:50 41.72 41.97 41.72 41.97 14.9K
13:55 41.90 41.90 41.86 41.86 11.5K
14:00 41.82 42.51 41.81 42.16 21.5K
14:05 42.16 42.45 42.16 42.45 12.7K
14:10 42.31 42.43 42.23 42.26 20.2K
14:15 42.25 42.25 42.17 42.17 6.9K
14:20 42.08 42.08 41.80 41.88 20.1K
14:25 41.88 41.99 41.80 41.94 11.5K
14:30 41.99 41.99 41.88 41.88 28.3K
14:35 41.88 41.93 41.88 41.88 12.3K
14:40 41.84 41.86 41.84 41.86 8.4K
14:45 41.85 41.86 41.81 41.85 35.2K
14:50 41.84 41.86 41.56 41.56 36.2K
14:55 41.52 41.56 41.52 41.55 22.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible