Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.36 37.57 37.00 37.30 40.2K
09:35 37.32 37.40 37.20 37.20 6.6K
09:40 37.20 37.37 37.20 37.37 6.6K
09:45 37.37 37.48 37.37 37.37 9.0K
09:50 37.45 37.55 37.44 37.48 9.5K
09:55 37.48 37.61 37.42 37.48 22.3K
10:00 37.47 37.48 37.38 37.41 22.7K
10:05 37.41 37.50 37.41 37.48 19.1K
10:10 37.48 37.65 37.39 37.65 20.4K
10:15 37.65 37.67 37.57 37.60 15.1K
10:20 37.60 37.60 37.50 37.57 15.4K
10:25 37.61 37.67 37.58 37.67 7.8K
10:30 37.64 37.71 37.63 37.67 16.2K
10:35 37.66 37.68 37.66 37.66 5.0K
10:40 37.67 37.69 37.59 37.59 8.5K
10:45 37.61 37.73 37.61 37.69 15.3K
10:50 37.66 37.67 37.65 37.67 4.9K
10:55 37.66 37.67 37.65 37.66 6.2K
11:00 37.67 37.67 37.57 37.57 12.3K
11:05 37.57 37.61 37.56 37.61 7.1K
11:10 37.68 37.71 37.68 37.69 11.8K
11:15 37.68 37.70 37.66 37.66 9.6K
11:20 37.59 37.59 37.58 37.59 23.0K
11:25 37.58 37.70 37.58 37.70 14.6K
13:00 37.72 37.86 37.72 37.82 28.2K
13:05 37.70 37.81 37.70 37.80 12.4K
13:10 37.75 37.78 37.75 37.78 2.6K
13:15 37.80 37.84 37.79 37.84 10.8K
13:20 37.85 37.85 37.81 37.83 3.6K
13:25 37.82 38.17 37.82 38.16 41.2K
13:30 38.14 38.14 38.05 38.05 6.4K
13:35 38.03 38.09 38.02 38.02 13.5K
13:40 38.00 38.04 37.98 38.03 14.1K
13:45 38.03 38.08 38.00 38.07 4.7K
13:50 38.08 38.08 38.05 38.08 6.2K
13:55 38.07 38.08 38.07 38.08 2.4K
14:00 38.08 38.09 38.07 38.09 9.9K
14:05 38.09 38.18 38.09 38.18 6.2K
14:10 38.17 38.29 38.15 38.23 20.6K
14:15 38.25 38.25 38.12 38.12 13.1K
14:20 38.14 38.14 38.05 38.05 18.1K
14:25 38.03 38.03 37.97 37.97 14.2K
14:30 37.96 37.97 37.85 37.87 7.8K
14:35 37.87 37.87 37.85 37.85 0.8K
14:40 37.84 37.90 37.83 37.90 5.3K
14:45 37.91 38.00 37.91 37.98 6.7K
14:50 37.98 38.10 37.98 38.10 16.4K
14:55 37.92 38.09 37.92 37.97 3.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible