Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.80 36.80 36.30 36.40 41.5K
09:35 36.30 36.63 36.30 36.45 25.3K
09:40 36.44 36.85 36.44 36.69 18.1K
09:45 36.70 36.82 36.55 36.75 15.9K
09:50 36.61 36.74 36.57 36.57 18.3K
09:55 36.51 36.56 36.38 36.38 32.9K
10:00 36.37 36.38 36.02 36.13 67.5K
10:05 36.13 36.31 36.10 36.30 9.2K
10:10 36.18 36.33 36.18 36.23 7.1K
10:15 36.25 36.43 36.25 36.33 9.0K
10:20 36.28 36.43 36.28 36.29 9.7K
10:25 36.29 36.34 36.28 36.29 7.2K
10:30 36.28 36.33 36.19 36.20 15.9K
10:35 36.21 36.23 36.20 36.20 4.6K
10:40 36.20 36.27 36.20 36.20 13.2K
10:45 36.20 36.52 36.20 36.46 16.0K
10:50 36.46 36.54 36.22 36.42 20.4K
10:55 36.36 36.61 36.28 36.61 11.8K
11:00 36.42 36.84 36.42 36.76 11.0K
11:05 36.45 36.77 36.45 36.61 4.2K
11:10 36.61 36.95 36.61 36.70 13.3K
11:15 36.70 37.06 36.70 36.97 17.4K
11:20 36.98 37.20 36.69 37.16 19.4K
11:25 37.12 37.36 37.09 37.36 11.3K
13:00 37.40 37.44 37.24 37.31 55.3K
13:05 37.32 37.43 37.32 37.34 13.5K
13:10 37.34 37.34 37.28 37.30 9.6K
13:15 37.30 37.35 37.29 37.35 5.8K
13:20 37.33 37.35 37.28 37.30 15.4K
13:25 37.29 37.38 37.02 37.12 19.3K
13:30 37.10 37.32 37.10 37.15 5.5K
13:35 37.15 37.23 37.15 37.23 10.0K
13:40 37.23 37.27 37.18 37.26 15.3K
13:45 37.26 37.33 37.26 37.33 8.1K
13:50 37.35 37.38 37.33 37.35 10.0K
13:55 37.35 37.46 37.35 37.41 9.0K
14:00 37.42 37.42 37.30 37.34 7.7K
14:05 37.34 37.42 37.34 37.37 5.0K
14:10 37.37 37.43 37.35 37.35 9.1K
14:15 37.34 37.34 37.13 37.19 16.0K
14:20 37.15 37.19 37.08 37.08 7.8K
14:25 37.19 37.32 36.83 37.32 11.1K
14:30 37.01 37.31 37.01 37.31 11.4K
14:35 37.25 37.26 37.03 37.11 5.6K
14:40 37.11 37.24 37.00 37.03 8.7K
14:45 37.04 37.27 37.00 37.03 5.9K
14:50 37.21 37.22 37.00 37.03 11.4K
14:55 37.18 37.43 37.18 37.43 20.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible