Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.60 37.98 37.59 37.70 18.0K
09:35 37.85 37.95 37.58 37.58 11.6K
09:40 37.58 37.71 37.58 37.65 5.7K
09:45 37.61 37.65 37.50 37.53 12.3K
09:50 37.48 37.53 37.39 37.53 13.5K
09:55 37.54 37.54 37.54 37.54 0.2K
10:00 37.57 37.57 37.44 37.56 6.0K
10:05 37.57 37.87 37.57 37.87 9.7K
10:10 37.76 37.77 37.60 37.60 4.1K
10:15 37.71 37.80 37.71 37.79 1.0K
10:20 37.78 37.89 37.78 37.89 9.7K
10:25 37.90 37.96 37.90 37.91 13.1K
10:30 37.90 37.94 37.90 37.94 3.8K
10:35 37.94 37.97 37.92 37.92 5.5K
10:40 37.87 37.96 37.87 37.95 10.2K
10:45 37.92 37.94 37.92 37.94 1.3K
10:50 37.86 38.16 37.86 38.15 26.4K
10:55 38.12 38.12 38.01 38.01 2.4K
11:00 38.06 38.07 37.95 37.95 5.7K
11:05 37.95 37.95 37.85 37.85 4.3K
11:10 37.85 37.85 37.70 37.70 4.4K
11:15 37.74 37.74 37.71 37.71 1.5K
11:20 37.69 37.70 37.69 37.70 0.4K
11:25 37.63 37.63 37.60 37.61 7.5K
13:00 37.62 37.86 37.62 37.86 0.9K
13:05 37.66 37.66 37.66 37.66 0.3K
13:15 37.65 37.70 37.65 37.65 0.6K
13:20 37.63 37.63 37.56 37.60 8.2K
13:25 37.65 37.85 37.65 37.85 1.1K
13:30 37.65 37.75 37.61 37.63 5.3K
13:35 37.75 37.75 37.61 37.67 7.3K
13:40 37.67 37.68 37.58 37.58 12.2K
13:45 37.58 37.59 37.43 37.48 20.0K
13:50 37.51 37.68 37.46 37.52 8.9K
13:55 37.52 37.52 37.42 37.42 10.1K
14:00 37.41 37.47 37.41 37.45 7.9K
14:05 37.48 37.51 37.43 37.51 6.6K
14:10 37.46 37.51 37.41 37.45 16.0K
14:15 37.45 37.46 37.41 37.44 9.3K
14:20 37.40 37.41 37.31 37.36 18.4K
14:25 37.31 37.48 37.20 37.25 12.4K
14:30 37.27 37.27 37.20 37.25 12.1K
14:35 37.37 37.37 37.15 37.15 10.4K
14:40 37.50 37.50 37.11 37.11 17.0K
14:45 37.11 37.16 37.10 37.10 10.1K
14:50 37.00 37.16 36.62 36.87 40.9K
14:55 37.19 37.19 36.95 37.19 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible