Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.32 37.65 37.03 37.63 37.0K
09:35 37.62 37.68 37.37 37.56 35.7K
09:40 37.67 37.67 37.57 37.58 5.8K
09:45 37.58 37.79 37.58 37.71 18.7K
09:50 37.66 37.66 37.47 37.47 7.3K
09:55 37.47 37.48 37.18 37.18 10.5K
10:00 37.28 37.40 37.28 37.31 2.9K
10:05 37.31 37.31 37.22 37.22 0.6K
10:10 37.25 37.29 36.98 36.98 32.7K
10:15 36.88 37.27 36.88 36.95 6.3K
10:20 36.95 36.95 36.88 36.89 8.7K
10:25 37.23 37.23 37.23 37.23 3.4K
10:30 37.04 37.04 37.04 37.04 4.5K
10:40 37.04 37.04 37.04 37.04 0.6K
10:45 37.05 37.05 37.03 37.03 0.8K
10:50 37.07 37.07 37.07 37.07 5.6K
10:55 37.13 37.14 37.05 37.05 12.3K
11:00 37.05 37.12 37.05 37.12 1.6K
11:10 37.12 37.12 37.12 37.12 1.3K
11:15 37.13 37.13 37.13 37.13 0.4K
11:20 37.13 37.23 37.13 37.21 3.6K
11:25 37.19 37.19 37.19 37.19 0.2K
13:00 37.24 37.24 37.13 37.13 2.6K
13:05 37.13 37.13 37.13 37.13 0.7K
13:10 37.09 37.10 37.07 37.07 2.0K
13:15 37.13 37.13 37.05 37.05 4.5K
13:20 37.05 37.05 36.99 36.99 23.1K
13:25 36.99 37.03 36.98 37.03 4.9K
13:30 36.99 37.26 36.99 37.00 5.1K
13:35 37.06 37.07 37.06 37.07 0.4K
13:40 37.07 37.08 37.06 37.06 5.5K
13:45 37.01 37.01 36.93 36.93 5.3K
13:50 36.93 36.99 36.93 36.95 1.6K
13:55 37.03 37.03 37.03 37.03 0.5K
14:00 36.95 37.03 36.95 37.03 0.6K
14:05 37.10 37.10 37.10 37.10 0.5K
14:10 37.15 37.15 37.13 37.15 1.2K
14:15 37.17 37.27 37.17 37.27 16.7K
14:20 37.27 37.28 37.27 37.28 1.7K
14:25 37.27 37.27 37.19 37.27 16.0K
14:30 37.19 37.19 36.97 36.97 10.7K
14:35 36.97 36.97 36.97 36.97 0.2K
14:40 37.20 37.21 36.98 37.08 5.0K
14:45 36.99 37.20 36.97 36.97 8.9K
14:50 37.03 37.21 36.97 36.99 35.0K
14:55 37.00 37.03 36.98 36.98 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible