Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.02 38.03 37.62 37.62 18.4K
09:35 37.87 38.18 37.71 38.03 36.1K
09:40 38.08 38.25 38.04 38.25 17.1K
09:45 38.15 38.15 38.01 38.02 9.2K
09:50 38.05 38.24 37.97 37.97 13.4K
09:55 37.96 37.96 37.80 37.80 10.5K
10:00 37.80 38.05 37.80 37.88 7.5K
10:05 37.96 38.13 37.89 37.89 5.6K
10:10 37.89 37.97 37.52 37.66 28.1K
10:15 37.96 37.96 37.70 37.79 10.3K
10:20 37.90 37.91 37.80 37.81 8.6K
10:25 37.82 37.82 37.81 37.82 2.5K
10:30 37.81 37.81 37.60 37.61 13.9K
10:35 37.60 37.70 37.57 37.70 15.6K
10:40 37.66 37.66 37.59 37.59 1.6K
10:45 37.66 37.67 37.60 37.67 1.8K
10:50 37.68 37.70 37.51 37.51 11.3K
10:55 37.50 37.59 37.50 37.54 9.4K
11:00 37.54 37.54 37.40 37.44 18.8K
11:05 37.44 37.52 37.44 37.52 11.4K
11:10 37.68 37.69 37.68 37.69 1.1K
11:15 37.69 37.69 37.52 37.52 2.6K
11:20 37.52 37.52 37.52 37.52 1.1K
11:25 37.51 37.51 37.34 37.35 20.3K
13:00 37.35 37.35 37.04 37.09 19.6K
13:05 37.08 37.08 37.03 37.03 6.0K
13:10 37.03 37.04 37.00 37.00 16.0K
13:15 36.91 37.00 36.75 36.76 18.4K
13:20 36.90 36.90 36.76 36.90 5.7K
13:25 36.85 36.95 36.85 36.95 8.4K
13:30 36.95 36.95 36.81 36.81 13.6K
13:35 36.81 36.94 36.80 36.93 9.1K
13:40 36.93 36.94 36.87 36.87 10.3K
13:45 36.87 36.94 36.87 36.93 7.4K
13:50 36.93 36.94 36.93 36.93 5.6K
13:55 36.91 36.91 36.82 36.87 3.7K
14:00 36.87 36.87 36.79 36.79 16.2K
14:05 36.79 36.79 36.71 36.71 23.2K
14:10 36.70 36.70 36.60 36.60 8.4K
14:15 36.76 36.77 36.67 36.67 8.7K
14:20 36.67 36.69 36.60 36.60 8.0K
14:25 36.60 36.77 36.56 36.68 24.6K
14:30 36.70 36.77 36.61 36.61 10.2K
14:35 36.60 36.60 36.54 36.54 14.1K
14:40 36.53 36.56 36.45 36.54 22.8K
14:45 36.50 36.50 36.45 36.45 15.6K
14:50 36.44 36.50 36.20 36.36 12.8K
14:55 36.35 36.36 36.20 36.36 22.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible