Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.11 38.20 37.78 37.78 11.3K
09:35 37.89 38.07 37.89 37.98 14.4K
09:40 37.99 38.44 37.82 38.20 21.1K
09:45 38.30 38.30 38.12 38.12 10.0K
09:50 38.12 38.15 38.10 38.10 4.6K
09:55 38.13 38.19 38.10 38.10 12.2K
10:00 38.10 38.10 37.85 37.85 17.4K
10:05 37.93 38.10 37.93 38.10 8.0K
10:10 38.16 38.16 38.01 38.01 11.0K
10:15 37.83 37.84 37.71 37.71 25.1K
10:20 37.71 37.96 37.71 37.96 10.2K
10:25 38.00 38.07 37.97 38.06 12.9K
10:30 38.06 38.10 38.06 38.08 5.0K
10:35 38.03 38.03 38.00 38.03 7.9K
10:40 38.03 38.03 37.90 37.90 4.4K
10:45 37.83 37.85 37.83 37.85 5.8K
10:50 37.85 37.90 37.85 37.90 2.8K
10:55 37.90 37.91 37.90 37.91 1.1K
11:00 37.90 37.90 37.87 37.87 6.1K
11:05 37.87 37.87 37.80 37.81 8.9K
11:10 37.81 37.81 37.80 37.80 4.5K
11:15 37.80 37.80 37.80 37.80 1.0K
11:20 37.86 37.86 37.86 37.86 2.2K
11:25 37.91 37.91 37.91 37.91 0.5K
13:00 37.91 37.91 37.78 37.79 10.9K
13:05 37.75 37.75 37.75 37.75 0.3K
13:10 37.75 37.75 37.68 37.68 11.3K
13:15 37.74 37.75 37.74 37.75 1.7K
13:20 37.76 37.76 37.76 37.76 0.6K
13:25 37.84 38.04 37.80 38.04 5.8K
13:30 38.04 38.04 37.82 38.04 5.4K
13:35 37.84 37.84 37.84 37.84 0.3K
13:40 37.84 37.99 37.84 37.99 1.2K
13:45 37.95 37.97 37.95 37.97 0.5K
13:50 37.97 37.99 37.95 37.95 16.7K
13:55 37.91 37.91 37.81 37.81 1.3K
14:00 37.81 37.81 37.81 37.81 1.2K
14:05 37.76 37.76 37.70 37.70 14.5K
14:10 37.68 37.71 37.65 37.71 13.1K
14:15 37.71 37.71 37.60 37.60 12.5K
14:20 37.60 37.67 37.60 37.63 5.4K
14:25 37.83 37.89 37.83 37.89 5.6K
14:30 37.86 37.86 37.62 37.62 5.3K
14:35 37.82 37.84 37.82 37.84 1.3K
14:40 37.70 37.90 37.69 37.69 10.8K
14:45 37.94 37.94 37.72 37.72 4.2K
14:50 37.75 37.94 37.75 37.82 12.2K
14:55 37.80 37.92 37.80 37.92 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible