Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.43 37.48 37.18 37.20 17.3K
09:35 37.36 37.41 37.25 37.25 12.2K
09:40 37.41 37.45 37.21 37.41 12.7K
09:45 37.45 37.54 37.42 37.50 9.0K
09:50 37.38 37.39 37.25 37.33 18.4K
09:55 37.32 37.32 37.22 37.28 12.8K
10:00 37.31 37.50 37.30 37.48 6.2K
10:05 37.54 37.56 37.45 37.52 12.3K
10:10 37.46 37.53 37.45 37.53 4.1K
10:15 37.63 37.65 37.59 37.64 7.8K
10:20 37.56 37.56 37.45 37.52 8.0K
10:25 37.52 37.53 37.33 37.34 12.0K
10:30 37.34 37.40 37.21 37.21 12.6K
10:35 37.22 37.33 37.22 37.25 3.3K
10:40 37.34 37.41 37.34 37.35 5.5K
10:45 37.41 37.41 37.40 37.41 3.0K
10:50 37.41 37.45 37.41 37.45 4.2K
10:55 37.55 37.55 37.55 37.55 0.6K
11:00 37.64 37.76 37.63 37.68 18.4K
11:05 37.72 37.72 37.58 37.58 8.5K
11:10 37.70 37.70 37.58 37.58 2.1K
11:15 37.58 37.67 37.58 37.67 2.0K
11:20 37.67 37.76 37.67 37.74 10.1K
11:25 37.78 37.90 37.68 37.90 15.3K
13:00 37.90 38.01 37.75 37.75 35.3K
13:05 37.89 37.89 37.75 37.76 1.0K
13:10 37.78 38.09 37.76 38.04 35.7K
13:15 38.04 38.12 38.03 38.12 10.7K
13:20 38.12 38.12 37.78 38.02 10.2K
13:25 37.81 38.10 37.81 38.10 4.4K
13:30 38.02 38.26 38.02 38.02 40.3K
13:35 38.02 38.02 37.88 37.88 2.4K
13:40 38.01 38.02 37.91 37.91 11.3K
13:45 37.90 37.90 37.72 37.72 11.8K
13:50 37.72 37.72 37.61 37.61 5.5K
13:55 37.72 37.72 37.60 37.60 17.9K
14:00 37.66 37.66 37.55 37.65 15.8K
14:05 37.65 37.73 37.64 37.73 3.6K
14:10 37.91 37.91 37.57 37.58 8.4K
14:15 37.61 37.61 37.61 37.61 0.2K
14:20 37.60 37.60 37.59 37.59 2.0K
14:25 37.76 37.93 37.76 37.90 13.0K
14:30 37.90 38.16 37.90 37.93 10.7K
14:35 37.96 38.05 37.93 37.93 4.8K
14:40 37.93 38.03 37.85 37.95 7.4K
14:45 38.03 38.03 37.87 38.00 11.8K
14:50 38.02 38.16 37.97 38.15 12.7K
14:55 38.08 38.12 37.99 38.12 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible