Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.61 38.66 37.96 38.36 40.1K
09:35 38.36 38.36 37.60 37.84 27.6K
09:40 37.99 38.16 37.90 37.90 20.2K
09:45 37.89 38.01 37.88 37.88 9.8K
09:50 37.83 37.90 37.68 37.90 10.7K
09:55 37.95 38.08 37.90 37.95 12.4K
10:00 38.08 38.30 38.08 38.21 8.6K
10:05 38.20 38.42 38.11 38.42 10.5K
10:10 38.42 38.78 38.28 38.29 10.7K
10:15 38.29 38.57 38.29 38.57 5.9K
10:20 38.53 38.53 38.25 38.28 13.8K
10:25 38.30 38.30 38.12 38.16 10.5K
10:30 38.13 38.13 37.93 37.97 23.2K
10:35 37.97 38.18 37.97 38.18 3.4K
10:40 38.18 38.21 37.99 38.08 10.5K
10:45 38.15 38.54 38.15 38.54 13.5K
10:50 38.52 38.52 38.45 38.45 9.3K
10:55 38.25 38.25 38.24 38.25 5.5K
11:00 38.25 38.36 38.24 38.24 1.0K
11:05 38.14 38.35 38.10 38.10 22.3K
11:10 38.10 38.10 37.82 37.84 19.8K
11:15 37.83 38.01 37.80 37.81 6.8K
11:20 37.86 37.86 37.73 37.80 15.0K
11:25 37.94 37.94 37.94 37.94 0.3K
13:00 38.30 38.46 37.95 38.46 6.2K
13:05 38.43 38.43 38.21 38.21 2.5K
13:10 38.23 38.47 38.23 38.47 5.9K
13:15 38.30 38.36 38.21 38.36 10.3K
13:20 38.46 38.46 38.36 38.36 0.2K
13:30 38.35 38.35 37.95 37.95 37.5K
13:35 38.01 38.04 37.83 37.83 12.0K
13:40 37.87 38.10 37.74 37.74 13.9K
13:45 37.74 37.74 37.70 37.71 10.8K
13:50 37.71 37.72 37.61 37.62 15.9K
13:55 37.62 37.65 37.50 37.50 11.9K
14:00 37.50 37.74 37.31 37.40 15.8K
14:05 37.40 37.70 37.32 37.32 11.6K
14:10 37.32 37.37 37.23 37.26 20.2K
14:15 37.25 37.80 37.25 37.29 12.0K
14:20 37.29 37.32 37.24 37.24 18.1K
14:25 37.25 37.25 37.10 37.10 41.0K
14:30 37.10 37.10 37.01 37.10 26.5K
14:35 37.10 37.18 37.01 37.12 22.8K
14:40 37.12 37.29 37.12 37.12 18.5K
14:45 37.12 37.12 36.80 36.80 45.3K
14:50 36.75 37.05 36.75 37.05 27.4K
14:55 37.04 37.07 36.88 36.88 7.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible