Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.83 40.90 39.84 40.50 30.4K
09:35 40.42 40.42 40.02 40.22 4.5K
09:40 40.00 40.00 39.84 39.85 14.6K
09:45 39.90 40.12 39.89 39.90 11.5K
09:50 39.90 40.16 39.69 40.07 15.8K
09:55 39.89 39.95 39.83 39.83 8.1K
10:00 39.85 39.85 39.70 39.70 9.4K
10:05 39.70 39.70 39.40 39.46 31.4K
10:10 39.43 39.46 39.43 39.46 7.5K
10:15 39.45 39.45 38.92 39.11 61.7K
10:20 39.26 39.28 39.13 39.26 11.5K
10:25 39.14 39.25 39.09 39.12 7.6K
10:30 39.12 39.19 39.12 39.19 4.5K
10:35 39.21 39.21 39.07 39.07 11.2K
10:40 39.07 39.08 39.02 39.02 3.3K
10:45 39.07 39.08 39.03 39.08 3.7K
10:50 39.08 39.32 39.06 39.09 6.1K
10:55 39.09 39.10 39.00 39.10 11.0K
11:00 39.10 39.25 39.10 39.25 3.1K
11:05 39.16 39.24 39.03 39.24 2.2K
11:10 39.39 39.42 39.39 39.39 4.9K
11:15 39.18 39.36 39.14 39.20 3.3K
11:20 39.27 39.27 39.11 39.17 6.8K
11:25 39.19 39.38 39.19 39.38 3.5K
13:00 39.36 39.36 39.08 39.09 13.0K
13:05 39.10 39.10 38.99 38.99 11.0K
13:10 39.00 39.02 39.00 39.00 2.1K
13:15 39.01 39.02 38.94 39.02 17.6K
13:20 38.95 39.01 38.95 39.01 0.5K
13:25 39.01 39.02 38.92 38.92 4.4K
13:30 38.92 38.94 38.81 38.81 11.4K
13:35 38.97 39.03 38.84 39.03 22.5K
13:40 38.88 39.00 38.88 39.00 2.4K
13:45 39.00 39.08 39.00 39.00 4.2K
13:50 38.91 38.91 38.85 38.85 5.1K
13:55 38.82 38.82 38.75 38.76 27.3K
14:00 38.73 38.80 38.73 38.80 3.3K
14:05 38.75 38.78 38.70 38.78 9.5K
14:10 38.78 38.78 38.50 38.50 33.2K
14:15 38.50 38.59 38.38 38.47 20.7K
14:20 38.47 38.48 38.43 38.43 2.9K
14:25 38.43 38.43 38.18 38.30 109.2K
14:30 38.53 38.53 38.30 38.30 26.2K
14:35 38.30 38.49 38.21 38.22 3.1K
14:40 38.22 38.31 38.20 38.20 16.1K
14:45 38.20 38.48 38.18 38.20 9.1K
14:50 38.23 38.24 38.05 38.12 28.7K
14:55 38.14 38.16 38.04 38.16 8.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible