Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.71 40.90 40.36 40.88 57.1K
09:35 40.86 40.88 40.70 40.75 26.4K
09:40 40.59 40.60 40.45 40.45 7.8K
09:45 40.45 40.75 40.45 40.75 4.8K
09:50 40.76 40.76 40.50 40.50 14.0K
09:55 40.62 40.62 40.39 40.39 24.3K
10:00 40.15 40.29 40.15 40.29 8.6K
10:05 40.42 40.50 40.33 40.33 5.4K
10:10 40.33 40.62 40.33 40.43 6.7K
10:15 40.33 40.33 39.73 39.73 35.5K
10:20 39.73 39.89 39.52 39.52 29.4K
10:25 39.55 39.55 39.51 39.55 12.9K
10:30 39.58 39.58 39.28 39.28 27.0K
10:35 39.44 39.44 39.18 39.30 35.2K
10:40 39.30 39.37 39.24 39.34 15.1K
10:45 39.33 39.37 39.30 39.37 8.0K
10:50 39.34 39.37 39.30 39.33 14.2K
10:55 39.34 39.65 39.34 39.64 28.1K
11:00 39.76 39.76 39.59 39.69 4.9K
11:05 39.67 39.67 39.53 39.53 9.2K
11:10 39.70 39.70 39.64 39.64 1.2K
11:15 39.69 39.70 39.69 39.70 2.2K
11:20 39.70 39.70 39.64 39.69 2.7K
11:25 39.68 39.68 39.58 39.58 15.5K
13:00 39.58 39.60 39.49 39.49 17.9K
13:05 39.43 39.43 39.32 39.32 15.6K
13:10 39.34 39.46 39.33 39.34 5.9K
13:15 39.34 39.45 39.28 39.30 8.3K
13:20 39.29 39.46 39.28 39.46 6.0K
13:25 39.47 39.48 39.45 39.45 5.5K
13:30 39.31 39.45 39.18 39.45 10.8K
13:35 39.47 39.47 39.25 39.44 16.2K
13:40 39.47 39.50 39.46 39.50 2.0K
13:45 39.54 39.67 39.49 39.51 6.4K
13:50 39.52 39.66 39.52 39.66 7.2K
13:55 39.66 39.76 39.66 39.76 8.9K
14:00 39.88 40.10 39.88 40.10 7.4K
14:05 40.22 40.28 40.12 40.28 14.8K
14:10 40.28 40.39 40.16 40.16 5.9K
14:15 40.17 40.17 40.13 40.13 19.0K
14:20 40.12 40.12 40.10 40.10 9.3K
14:25 40.00 40.32 40.00 40.16 5.4K
14:30 40.16 40.16 40.06 40.06 1.9K
14:35 40.06 40.21 40.06 40.21 6.5K
14:40 40.20 40.21 40.06 40.21 5.5K
14:45 40.21 40.31 40.10 40.11 10.6K
14:50 40.28 40.44 40.16 40.43 33.8K
14:55 40.38 40.43 40.38 40.41 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible